| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.25 (-0.31%) | 16,000 |
| 14 Apr 2004 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 12,000 |
| 13 Apr 2004 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 8,000 |
| 12 Apr 2004 | JPY | 80 | 80 | 80 | 80 | 80 | +0.5 (+0.63%) | 8,000 |
| 9 Apr 2004 | JPY | 80 | 80 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 12,000 |
| 8 Apr 2004 | JPY | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | JPY | 78 | 80 | 78 | 79.5 | 79.5 | -2.25 (-2.75%) | 40,000 |
| 6 Apr 2004 | JPY | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +0.5 (+0.62%) | 12,000 |
| 5 Apr 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +1.75 (+2.20%) | 4,000 |
| 2 Apr 2004 | JPY | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 12,000 |
| 1 Apr 2004 | JPY | 75.5 | 80 | 75.5 | 80 | 80 | +3 (+3.90%) | 24,000 |
| 31 Mar 2004 | JPY | 77.25 | 77.25 | 77 | 77 | 77 | -0.5 (-0.65%) | 8,000 |
| 30 Mar 2004 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -2 (-2.52%) | 8,000 |
| 29 Mar 2004 | JPY | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | JPY | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.75 (-0.93%) | 16,000 |
| 25 Mar 2004 | JPY | 78.5 | 82.25 | 78.5 | 80.25 | 80.25 | +1 (+1.26%) | 48,000 |
| 24 Mar 2004 | JPY | 77.5 | 79.25 | 77.5 | 79.25 | 79.25 | -2 (-2.46%) | 192,000 |
| 23 Mar 2004 | JPY | 82 | 82 | 80 | 81.25 | 81.25 | -1.25 (-1.52%) | 24,000 |
| 22 Mar 2004 | JPY | 80 | 82.5 | 80 | 82.5 | 82.5 | +3.25 (+4.10%) | 20,000 |
| 19 Mar 2004 | JPY | 77.75 | 79.5 | 77.75 | 79.25 | 79.25 | +0.25 (+0.32%) | 28,000 |
| 18 Mar 2004 | JPY | 79 | 79 | 78 | 79 | 79 | 0.0 (0.0%) | 16,000 |
| 17 Mar 2004 | JPY | 77.75 | 80 | 77.75 | 79 | 79 | +1.5 (+1.94%) | 28,000 |
| 16 Mar 2004 | JPY | 77.25 | 77.5 | 77.25 | 77.5 | 77.5 | +0.25 (+0.32%) | 60,000 |
| 15 Mar 2004 | JPY | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 20,000 |
| 12 Mar 2004 | JPY | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.25 (-0.32%) | 0 |
| 11 Mar 2004 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.75 (+0.98%) | 8,000 |
| 10 Mar 2004 | JPY | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +0.5 (+0.66%) | 4,000 |
| 9 Mar 2004 | JPY | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +0.5 (+0.66%) | 8,000 |
| 8 Mar 2004 | JPY | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +0.25 (+0.33%) | 4,000 |
| 5 Mar 2004 | JPY | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 8,000 |
