Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 4,000 |
3 Mar 2004 | JPY | 74.5 | 75 | 74.5 | 75 | 75 | +0.75 (+1.01%) | 20,000 |
2 Mar 2004 | JPY | 74 | 74.25 | 74 | 74.25 | 74.25 | +1 (+1.37%) | 8,000 |
1 Mar 2004 | JPY | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +2.5 (+3.53%) | 16,000 |
27 Feb 2004 | JPY | 71.25 | 72.5 | 70.75 | 70.75 | 70.75 | -5.25 (-6.91%) | 132,000 |
26 Feb 2004 | JPY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 77 | 77 | 75 | 76 | 76 | -1 (-1.30%) | 28,000 |
24 Feb 2004 | JPY | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 4,000 |
23 Feb 2004 | JPY | 75 | 77 | 75 | 77 | 77 | +2 (+2.67%) | 12,000 |
20 Feb 2004 | JPY | 75 | 75 | 75 | 75 | 75 | +1.25 (+1.69%) | 8,000 |
19 Feb 2004 | JPY | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +2 (+2.79%) | 8,000 |
17 Feb 2004 | JPY | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 74.25 | 74.25 | 71.75 | 71.75 | 71.75 | -1.25 (-1.71%) | 28,000 |
13 Feb 2004 | JPY | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 73 | 73 | 73 | 73 | 73 | +1.5 (+2.10%) | 8,000 |
11 Feb 2004 | JPY | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 74.25 | 74.25 | 71.5 | 71.5 | 71.5 | -2.75 (-3.70%) | 44,000 |
9 Feb 2004 | JPY | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +0.5 (+0.68%) | 0 |
3 Feb 2004 | JPY | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.75 (-2.32%) | 12,000 |
2 Feb 2004 | JPY | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | JPY | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +3.75 (+5.23%) | 20,000 |
29 Jan 2004 | JPY | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -3.75 (-4.97%) | 8,000 |
28 Jan 2004 | JPY | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
27 Jan 2004 | JPY | 70 | 75.5 | 70 | 75.5 | 75.5 | +0.5 (+0.67%) | 120,000 |
26 Jan 2004 | JPY | 77.5 | 77.5 | 75 | 75 | 75 | -2.5 (-3.23%) | 12,000 |
23 Jan 2004 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 4,000 |