Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2004 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 20,000 |
21 Jan 2004 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 12,000 |
20 Jan 2004 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +1.25 (+1.64%) | 8,000 |
19 Jan 2004 | JPY | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
16 Jan 2004 | JPY | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 8,000 |
15 Jan 2004 | JPY | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -2.25 (-2.87%) | 12,000 |
14 Jan 2004 | JPY | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.25 (-0.32%) | 12,000 |
13 Jan 2004 | JPY | 75 | 78.75 | 75 | 78.75 | 78.75 | +4.25 (+5.70%) | 44,000 |
12 Jan 2004 | JPY | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 12,000 |
8 Jan 2004 | JPY | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 4,000 |
7 Jan 2004 | JPY | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -0.25 (-0.33%) | 0 |
6 Jan 2004 | JPY | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.25 (-0.33%) | 4,000 |
5 Jan 2004 | JPY | 75 | 75 | 75 | 75 | 75 | +3.75 (+5.26%) | 8,000 |
2 Jan 2004 | JPY | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +0.25 (+0.35%) | 0 |
29 Dec 2003 | JPY | 71.5 | 71.5 | 71 | 71 | 71 | -0.5 (-0.70%) | 8,000 |
26 Dec 2003 | JPY | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 52,000 |
25 Dec 2003 | JPY | 72.25 | 72.25 | 71.5 | 71.5 | 71.5 | +0.5 (+0.70%) | 24,000 |
24 Dec 2003 | JPY | 78.5 | 78.5 | 71 | 71 | 71 | -7.75 (-9.84%) | 48,000 |
23 Dec 2003 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 (+5%) | 8,000 |
19 Dec 2003 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 12,000 |
18 Dec 2003 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 8,000 |
17 Dec 2003 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Dec 2003 | JPY | 79.75 | 79.75 | 75 | 75 | 75 | -2.25 (-2.91%) | 116,000 |
15 Dec 2003 | JPY | 77.25 | 77.25 | 76 | 77.25 | 77.25 | +6.25 (+8.80%) | 24,000 |
12 Dec 2003 | JPY | 71 | 71 | 71 | 71 | 71 | +3.25 (+4.80%) | 12,000 |