| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2003 | JPY | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 16,000 |
| 10 Dec 2003 | JPY | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 24,000 |
| 9 Dec 2003 | JPY | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 12,000 |
| 8 Dec 2003 | JPY | 68 | 68 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 16,000 |
| 5 Dec 2003 | JPY | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -2.5 (-3.56%) | 8,000 |
| 4 Dec 2003 | JPY | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 24,000 |
| 3 Dec 2003 | JPY | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -2.25 (-3.10%) | 16,000 |
| 2 Dec 2003 | JPY | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.75 (-1.02%) | 0 |
| 1 Dec 2003 | JPY | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 8,000 |
| 28 Nov 2003 | JPY | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 16,000 |
| 27 Nov 2003 | JPY | 73.75 | 73.75 | 73.25 | 73.25 | 73.25 | +0.25 (+0.34%) | 48,000 |
| 26 Nov 2003 | JPY | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | JPY | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 8,000 |
| 24 Nov 2003 | JPY | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | JPY | 73 | 73 | 73 | 73 | 73 | +0.25 (+0.34%) | 12,000 |
| 20 Nov 2003 | JPY | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +0.5 (+0.69%) | 8,000 |
| 19 Nov 2003 | JPY | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +0.5 (+0.70%) | 0 |
| 18 Nov 2003 | JPY | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -7.5 (-9.46%) | 12,000 |
| 17 Nov 2003 | JPY | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +3.25 (+4.28%) | 12,000 |
| 14 Nov 2003 | JPY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 13 Nov 2003 | JPY | 76 | 76 | 76 | 76 | 76 | -2.5 (-3.18%) | 8,000 |
| 12 Nov 2003 | JPY | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 4,000 |
| 11 Nov 2003 | JPY | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.25 (-0.32%) | 4,000 |
| 10 Nov 2003 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +2.75 (+3.62%) | 4,000 |
| 7 Nov 2003 | JPY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 6 Nov 2003 | JPY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 4,000 |
| 5 Nov 2003 | JPY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 4 Nov 2003 | JPY | 76 | 76 | 76 | 76 | 76 | +0.5 (+0.66%) | 0 |
| 3 Nov 2003 | JPY | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | JPY | 79.25 | 79.25 | 75.5 | 75.5 | 75.5 | -1.5 (-1.95%) | 56,000 |
