| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2003 | JPY | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 4,000 |
| 29 Oct 2003 | JPY | 77.5 | 77.5 | 75 | 77 | 77 | -0.5 (-0.65%) | 48,000 |
| 28 Oct 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 12,000 |
| 27 Oct 2003 | JPY | 77.5 | 78.25 | 75 | 77.5 | 77.5 | -1.25 (-1.59%) | 76,000 |
| 24 Oct 2003 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +0.5 (+0.64%) | 4,000 |
| 23 Oct 2003 | JPY | 77.5 | 78.25 | 77.5 | 78.25 | 78.25 | +0.75 (+0.97%) | 8,000 |
| 22 Oct 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2003 | JPY | 78 | 78 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 24,000 |
| 20 Oct 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -0.25 (-0.32%) | 48,000 |
| 17 Oct 2003 | JPY | 80 | 80 | 77.75 | 77.75 | 77.75 | -2.25 (-2.81%) | 8,000 |
| 16 Oct 2003 | JPY | 81 | 81.5 | 80 | 80 | 80 | 0.0 (0.0%) | 12,000 |
| 15 Oct 2003 | JPY | 80.5 | 80.5 | 80 | 80 | 80 | 0.0 (0.0%) | 28,000 |
| 14 Oct 2003 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | JPY | 80 | 80 | 80 | 80 | 80 | +1.25 (+1.59%) | 4,000 |
| 9 Oct 2003 | JPY | 79.75 | 79.75 | 78.75 | 78.75 | 78.75 | -0.5 (-0.63%) | 8,000 |
| 8 Oct 2003 | JPY | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 4,000 |
| 7 Oct 2003 | JPY | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +1.75 (+2.26%) | 4,000 |
| 6 Oct 2003 | JPY | 80 | 80 | 77.5 | 77.5 | 77.5 | -2.5 (-3.13%) | 20,000 |
| 3 Oct 2003 | JPY | 77.5 | 80 | 77.5 | 80 | 80 | -2.5 (-3.03%) | 48,000 |
| 2 Oct 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,000 |
| 1 Oct 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.25 (+0.30%) | 8,000 |
| 30 Sep 2003 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.25 (-0.30%) | 0 |
| 29 Sep 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2003 | JPY | 76.25 | 82.5 | 76.25 | 82.5 | 82.5 | 0.0 (0.0%) | 128,000 |
| 25 Sep 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -0.75 (-0.90%) | 28,000 |
| 19 Sep 2003 | JPY | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
