Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2003 | JPY | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 4,000 |
17 Sep 2003 | JPY | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.5 (-0.60%) | 4,000 |
16 Sep 2003 | JPY | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +1.25 (+1.52%) | 12,000 |
15 Sep 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
12 Sep 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,000 |
11 Sep 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -0.75 (-0.90%) | 8,000 |
10 Sep 2003 | JPY | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +0.75 (+0.91%) | 8,000 |
9 Sep 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,000 |
8 Sep 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,000 |
5 Sep 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
4 Sep 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -1.25 (-1.49%) | 4,000 |
3 Sep 2003 | JPY | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
2 Sep 2003 | JPY | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
1 Sep 2003 | JPY | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +2.5 (+3.08%) | 8,000 |
29 Aug 2003 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 4,000 |
28 Aug 2003 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
27 Aug 2003 | JPY | 86.25 | 86.25 | 81.25 | 81.25 | 81.25 | -3.75 (-4.41%) | 44,000 |
26 Aug 2003 | JPY | 82.25 | 85 | 82.25 | 85 | 85 | +2.5 (+3.03%) | 12,000 |
25 Aug 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +2.25 (+2.80%) | 4,000 |
22 Aug 2003 | JPY | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +0.25 (+0.31%) | 0 |
21 Aug 2003 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 4,000 |
20 Aug 2003 | JPY | 80 | 80 | 80 | 80 | 80 | +2.5 (+3.23%) | 8,000 |
19 Aug 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -5 (-6.06%) | 4,000 |
18 Aug 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.75 (+0.92%) | 0 |
15 Aug 2003 | JPY | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
14 Aug 2003 | JPY | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.25 (-0.30%) | 0 |
13 Aug 2003 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
12 Aug 2003 | JPY | 82 | 82 | 82 | 82 | 82 | -0.5 (-0.61%) | 0 |
11 Aug 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +3.5 (+4.43%) | 4,000 |
8 Aug 2003 | JPY | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |