Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | JPY | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
6 Aug 2003 | JPY | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
5 Aug 2003 | JPY | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
4 Aug 2003 | JPY | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
1 Aug 2003 | JPY | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 280,000 |
31 Jul 2003 | JPY | 79 | 79 | 79 | 79 | 79 | -3.5 (-4.24%) | 4,000 |
30 Jul 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 0 |
29 Jul 2003 | JPY | 85 | 85 | 85 | 85 | 85 | -1.5 (-1.73%) | 0 |
28 Jul 2003 | JPY | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +4.25 (+5.17%) | 96,000 |
25 Jul 2003 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +4 (+5.11%) | 36,000 |
24 Jul 2003 | JPY | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +2.25 (+2.96%) | 4,000 |
23 Jul 2003 | JPY | 76.25 | 76.25 | 76 | 76 | 76 | -1.25 (-1.62%) | 20,000 |
22 Jul 2003 | JPY | 82.25 | 82.25 | 77.25 | 77.25 | 77.25 | -0.25 (-0.32%) | 20,000 |
21 Jul 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
18 Jul 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
17 Jul 2003 | JPY | 77.75 | 77.75 | 77.5 | 77.5 | 77.5 | -1 (-1.27%) | 12,000 |
16 Jul 2003 | JPY | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
15 Jul 2003 | JPY | 82.25 | 82.25 | 78.5 | 78.5 | 78.5 | -5.25 (-6.27%) | 24,000 |
14 Jul 2003 | JPY | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +1.25 (+1.52%) | 92,000 |
11 Jul 2003 | JPY | 81.5 | 82.5 | 81.5 | 82.5 | 82.5 | +5 (+6.45%) | 20,000 |
10 Jul 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -5 (-6.06%) | 28,000 |
9 Jul 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
8 Jul 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,000 |
7 Jul 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 8,000 |
4 Jul 2003 | JPY | 77.5 | 82.5 | 77.5 | 82.5 | 82.5 | +7 (+9.27%) | 16,000 |
3 Jul 2003 | JPY | 76.25 | 76.25 | 75.5 | 75.5 | 75.5 | -7 (-8.48%) | 12,000 |
2 Jul 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
1 Jul 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.25 (+0.30%) | 12,000 |
30 Jun 2003 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.25 (-0.30%) | 0 |
27 Jun 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.5 (+0.61%) | 40,000 |