| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 330 | 335 | 329 | 334 | 334 | +1 (+0.30%) | 59,600 |
| 6 Oct 2022 | JPY | 333 | 335 | 331 | 333 | 333 | +4 (+1.22%) | 70,800 |
| 5 Oct 2022 | JPY | 335 | 335 | 329 | 329 | 329 | -2 (-0.60%) | 76,400 |
| 4 Oct 2022 | JPY | 325 | 332 | 325 | 331 | 331 | +12 (+3.76%) | 111,400 |
| 3 Oct 2022 | JPY | 318 | 322 | 315 | 319 | 319 | 0.0 (0.0%) | 72,900 |
| 30 Sep 2022 | JPY | 323 | 325 | 318 | 319 | 319 | -5 (-1.54%) | 97,400 |
| 29 Sep 2022 | JPY | 327 | 327 | 323 | 324 | 324 | -11 (-3.28%) | 209,600 |
| 28 Sep 2022 | JPY | 335 | 338 | 330 | 335 | 335 | -3 (-0.89%) | 332,700 |
| 27 Sep 2022 | JPY | 336 | 340 | 336 | 338 | 338 | +4 (+1.20%) | 75,900 |
| 26 Sep 2022 | JPY | 342 | 342 | 334 | 334 | 334 | -8 (-2.34%) | 185,300 |
| 22 Sep 2022 | JPY | 345 | 346 | 342 | 342 | 342 | -4 (-1.16%) | 181,000 |
| 21 Sep 2022 | JPY | 349 | 349 | 344 | 346 | 346 | -5 (-1.42%) | 72,400 |
| 20 Sep 2022 | JPY | 346 | 351 | 346 | 351 | 351 | +7 (+2.03%) | 89,100 |
| 16 Sep 2022 | JPY | 344 | 347 | 344 | 344 | 344 | 0.0 (0.0%) | 229,000 |
| 15 Sep 2022 | JPY | 348 | 349 | 342 | 344 | 344 | -4 (-1.15%) | 97,000 |
| 14 Sep 2022 | JPY | 348 | 352 | 346 | 348 | 348 | -5 (-1.42%) | 70,900 |
| 13 Sep 2022 | JPY | 352 | 353 | 349 | 353 | 353 | +1 (+0.28%) | 71,700 |
| 12 Sep 2022 | JPY | 349 | 352 | 348 | 352 | 352 | +4 (+1.15%) | 97,900 |
| 9 Sep 2022 | JPY | 344 | 348 | 344 | 348 | 348 | +1 (+0.29%) | 197,400 |
| 8 Sep 2022 | JPY | 342 | 347 | 340 | 347 | 347 | +9 (+2.66%) | 81,800 |
| 7 Sep 2022 | JPY | 342 | 342 | 338 | 338 | 338 | -5 (-1.46%) | 88,200 |
| 6 Sep 2022 | JPY | 341 | 345 | 339 | 343 | 343 | +2 (+0.59%) | 95,200 |
| 5 Sep 2022 | JPY | 347 | 348 | 341 | 341 | 341 | -8 (-2.29%) | 137,700 |
| 2 Sep 2022 | JPY | 352 | 352 | 347 | 349 | 349 | -1 (-0.29%) | 210,600 |
| 1 Sep 2022 | JPY | 352 | 353 | 350 | 350 | 350 | -2 (-0.57%) | 79,300 |
| 31 Aug 2022 | JPY | 355 | 355 | 352 | 352 | 352 | -4 (-1.12%) | 74,800 |
| 30 Aug 2022 | JPY | 353 | 358 | 353 | 356 | 356 | +5 (+1.42%) | 86,800 |
| 29 Aug 2022 | JPY | 352 | 353 | 350 | 351 | 351 | -7 (-1.96%) | 102,300 |
| 26 Aug 2022 | JPY | 357 | 360 | 356 | 358 | 358 | +2 (+0.56%) | 151,400 |
| 25 Aug 2022 | JPY | 354 | 356 | 353 | 356 | 356 | +3 (+0.85%) | 37,100 |
