| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2003 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 25 Jun 2003 | JPY | 82 | 82 | 82 | 82 | 82 | +0.75 (+0.92%) | 4,000 |
| 24 Jun 2003 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2003 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +5 (+6.56%) | 8,000 |
| 19 Jun 2003 | JPY | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.25 (-1.61%) | 0 |
| 18 Jun 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.25 (+0.32%) | 4,000 |
| 17 Jun 2003 | JPY | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 8,000 |
| 16 Jun 2003 | JPY | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +2 (+2.66%) | 12,000 |
| 13 Jun 2003 | JPY | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -2.25 (-2.90%) | 4,000 |
| 12 Jun 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 4,000 |
| 9 Jun 2003 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 8,000 |
| 5 Jun 2003 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 Jun 2003 | JPY | 75 | 75 | 75 | 75 | 75 | -2.5 (-3.23%) | 0 |
| 3 Jun 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -2.5 (-3.13%) | 0 |
| 30 May 2003 | JPY | 80 | 80 | 80 | 80 | 80 | +1.75 (+2.24%) | 8,000 |
| 29 May 2003 | JPY | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.75 (+0.97%) | 8,000 |
| 28 May 2003 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -2.5 (-3.13%) | 0 |
| 27 May 2003 | JPY | 82.25 | 82.25 | 80 | 80 | 80 | +0.25 (+0.31%) | 44,000 |
| 26 May 2003 | JPY | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.25 (-0.31%) | 0 |
| 23 May 2003 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 22 May 2003 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 21 May 2003 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 20 May 2003 | JPY | 80 | 80 | 80 | 80 | 80 | +3.75 (+4.92%) | 8,000 |
| 19 May 2003 | JPY | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 16 May 2003 | JPY | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
