Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2003 | JPY | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +1.25 (+1.67%) | 24,000 |
14 May 2003 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
13 May 2003 | JPY | 75.5 | 75.5 | 75 | 75 | 75 | -0.75 (-0.99%) | 36,000 |
12 May 2003 | JPY | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +0.75 (+1%) | 4,000 |
9 May 2003 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |