| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 353 | 354 | 351 | 353 | 353 | +1 (+0.28%) | 34,400 |
| 23 Aug 2022 | JPY | 354 | 354 | 351 | 352 | 352 | -4 (-1.12%) | 42,400 |
| 22 Aug 2022 | JPY | 355 | 356 | 352 | 356 | 356 | +3 (+0.85%) | 66,900 |
| 19 Aug 2022 | JPY | 354 | 354 | 349 | 353 | 353 | +5 (+1.44%) | 70,600 |
| 18 Aug 2022 | JPY | 351 | 351 | 348 | 348 | 348 | -5 (-1.42%) | 71,000 |
| 17 Aug 2022 | JPY | 353 | 359 | 351 | 353 | 353 | +1 (+0.28%) | 170,500 |
| 16 Aug 2022 | JPY | 351 | 352 | 349 | 352 | 352 | +2 (+0.57%) | 61,200 |
| 15 Aug 2022 | JPY | 353 | 353 | 350 | 350 | 350 | -2 (-0.57%) | 70,100 |
| 12 Aug 2022 | JPY | 350 | 353 | 350 | 352 | 352 | +5 (+1.44%) | 84,500 |
| 10 Aug 2022 | JPY | 352 | 352 | 347 | 347 | 347 | -2 (-0.57%) | 49,700 |
| 9 Aug 2022 | JPY | 356 | 356 | 349 | 349 | 349 | -7 (-1.97%) | 41,500 |
| 8 Aug 2022 | JPY | 350 | 356 | 349 | 356 | 356 | +3 (+0.85%) | 132,000 |
| 5 Aug 2022 | JPY | 348 | 353 | 348 | 353 | 353 | +3 (+0.86%) | 78,300 |
| 4 Aug 2022 | JPY | 347 | 350 | 346 | 350 | 350 | +4 (+1.16%) | 50,900 |
| 3 Aug 2022 | JPY | 352 | 352 | 346 | 346 | 346 | -4 (-1.14%) | 59,000 |
| 2 Aug 2022 | JPY | 355 | 355 | 350 | 350 | 350 | -6 (-1.69%) | 52,900 |
| 1 Aug 2022 | JPY | 353 | 357 | 349 | 356 | 356 | +8 (+2.30%) | 104,300 |
| 29 Jul 2022 | JPY | 352 | 353 | 348 | 348 | 348 | -3 (-0.85%) | 75,300 |
| 28 Jul 2022 | JPY | 353 | 353 | 347 | 351 | 351 | 0.0 (0.0%) | 86,000 |
| 27 Jul 2022 | JPY | 357 | 357 | 347 | 351 | 351 | -5 (-1.40%) | 115,600 |
| 26 Jul 2022 | JPY | 350 | 358 | 348 | 356 | 356 | +8 (+2.30%) | 111,900 |
| 25 Jul 2022 | JPY | 349 | 352 | 346 | 348 | 348 | +1 (+0.29%) | 97,600 |
| 22 Jul 2022 | JPY | 342 | 349 | 341 | 347 | 347 | +3 (+0.87%) | 139,100 |
| 21 Jul 2022 | JPY | 344 | 344 | 340 | 344 | 344 | 0.0 (0.0%) | 83,000 |
| 20 Jul 2022 | JPY | 346 | 347 | 340 | 344 | 344 | +2 (+0.58%) | 110,900 |
| 19 Jul 2022 | JPY | 336 | 342 | 334 | 342 | 342 | +10 (+3.01%) | 131,900 |
| 15 Jul 2022 | JPY | 333 | 333 | 329 | 332 | 332 | +1 (+0.30%) | 79,500 |
| 14 Jul 2022 | JPY | 333 | 333 | 328 | 331 | 331 | 0.0 (0.0%) | 37,400 |
| 13 Jul 2022 | JPY | 330 | 331 | 329 | 331 | 331 | +3 (+0.91%) | 41,000 |
| 12 Jul 2022 | JPY | 338 | 338 | 327 | 328 | 328 | -10 (-2.96%) | 144,300 |
