| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 334 | 340 | 333 | 338 | 338 | +9 (+2.74%) | 167,000 |
| 8 Jul 2022 | JPY | 336 | 337 | 329 | 329 | 329 | -8 (-2.37%) | 177,200 |
| 7 Jul 2022 | JPY | 326 | 339 | 326 | 337 | 337 | +10 (+3.06%) | 244,100 |
| 6 Jul 2022 | JPY | 325 | 329 | 325 | 327 | 327 | 0.0 (0.0%) | 79,000 |
| 5 Jul 2022 | JPY | 322 | 327 | 322 | 327 | 327 | +5 (+1.55%) | 81,800 |
| 4 Jul 2022 | JPY | 324 | 324 | 318 | 322 | 322 | +2 (+0.63%) | 74,700 |
| 1 Jul 2022 | JPY | 320 | 323 | 318 | 320 | 320 | 0.0 (0.0%) | 112,900 |
| 30 Jun 2022 | JPY | 326 | 327 | 320 | 320 | 320 | -4 (-1.23%) | 116,000 |
| 29 Jun 2022 | JPY | 325 | 326 | 323 | 324 | 324 | -1 (-0.31%) | 78,800 |
| 28 Jun 2022 | JPY | 322 | 325 | 321 | 325 | 325 | +4 (+1.25%) | 46,900 |
| 27 Jun 2022 | JPY | 326 | 326 | 321 | 321 | 321 | -4 (-1.23%) | 66,800 |
| 24 Jun 2022 | JPY | 319 | 325 | 318 | 325 | 325 | +7 (+2.20%) | 119,300 |
| 23 Jun 2022 | JPY | 317 | 319 | 314 | 318 | 318 | +1 (+0.32%) | 111,700 |
| 22 Jun 2022 | JPY | 315 | 317 | 314 | 317 | 317 | +5 (+1.60%) | 88,500 |
| 21 Jun 2022 | JPY | 310 | 312 | 308 | 312 | 312 | +6 (+1.96%) | 62,000 |
| 20 Jun 2022 | JPY | 311 | 311 | 304 | 306 | 306 | -1 (-0.33%) | 72,800 |
| 17 Jun 2022 | JPY | 306 | 310 | 304 | 307 | 307 | -2 (-0.65%) | 68,000 |
| 16 Jun 2022 | JPY | 309 | 313 | 309 | 309 | 309 | +1 (+0.32%) | 61,700 |
| 15 Jun 2022 | JPY | 311 | 313 | 308 | 308 | 308 | -2 (-0.65%) | 73,100 |
| 14 Jun 2022 | JPY | 310 | 313 | 308 | 310 | 310 | -1 (-0.32%) | 75,100 |
| 13 Jun 2022 | JPY | 315 | 316 | 311 | 311 | 311 | -5 (-1.58%) | 87,800 |
| 10 Jun 2022 | JPY | 314 | 319 | 313 | 316 | 316 | -1 (-0.32%) | 125,800 |
| 9 Jun 2022 | JPY | 321 | 321 | 314 | 317 | 317 | -6 (-1.86%) | 163,700 |
| 8 Jun 2022 | JPY | 329 | 329 | 321 | 323 | 323 | -6 (-1.82%) | 193,600 |
| 7 Jun 2022 | JPY | 325 | 329 | 325 | 329 | 329 | +4 (+1.23%) | 133,700 |
| 6 Jun 2022 | JPY | 324 | 326 | 324 | 325 | 325 | 0.0 (0.0%) | 59,400 |
| 3 Jun 2022 | JPY | 325 | 327 | 324 | 325 | 325 | +3 (+0.93%) | 71,700 |
| 2 Jun 2022 | JPY | 326 | 326 | 321 | 322 | 322 | -3 (-0.92%) | 48,600 |
| 1 Jun 2022 | JPY | 320 | 325 | 319 | 325 | 325 | +4 (+1.25%) | 75,200 |
| 31 May 2022 | JPY | 322 | 323 | 318 | 321 | 321 | -1 (-0.31%) | 91,100 |
