| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | JPY | 316 | 339 | 316 | 334 | 334 | +12 (+3.73%) | 112,000 |
| 5 Aug 2024 | JPY | 344 | 345 | 311 | 322 | 322 | -30 (-8.52%) | 224,100 |
| 2 Aug 2024 | JPY | 361 | 362 | 352 | 352 | 352 | -14 (-3.83%) | 113,200 |
| 1 Aug 2024 | JPY | 369 | 372 | 364 | 366 | 366 | -7 (-1.88%) | 106,300 |
| 31 Jul 2024 | JPY | 368 | 373 | 367 | 373 | 373 | +4 (+1.08%) | 88,500 |
| 30 Jul 2024 | JPY | 369 | 370 | 367 | 369 | 369 | +1 (+0.27%) | 80,100 |
| 29 Jul 2024 | JPY | 369 | 369 | 366 | 368 | 368 | +2 (+0.55%) | 33,200 |
| 26 Jul 2024 | JPY | 369 | 369 | 365 | 366 | 366 | +1 (+0.27%) | 79,200 |
| 25 Jul 2024 | JPY | 368 | 368 | 364 | 365 | 365 | -1 (-0.27%) | 51,200 |
| 24 Jul 2024 | JPY | 369 | 369 | 366 | 366 | 366 | -3 (-0.81%) | 27,800 |
| 23 Jul 2024 | JPY | 368 | 370 | 368 | 369 | 369 | +3 (+0.82%) | 30,700 |
| 22 Jul 2024 | JPY | 370 | 370 | 366 | 366 | 366 | -2 (-0.54%) | 53,000 |
| 19 Jul 2024 | JPY | 369 | 369 | 366 | 368 | 368 | +2 (+0.55%) | 32,600 |
| 18 Jul 2024 | JPY | 368 | 369 | 366 | 366 | 366 | -2 (-0.54%) | 38,500 |
| 17 Jul 2024 | JPY | 367 | 368 | 365 | 368 | 368 | +3 (+0.82%) | 34,600 |
| 16 Jul 2024 | JPY | 367 | 368 | 365 | 365 | 365 | 0.0 (0.0%) | 67,700 |
| 12 Jul 2024 | JPY | 360 | 365 | 360 | 365 | 365 | +4 (+1.11%) | 49,200 |
| 11 Jul 2024 | JPY | 362 | 364 | 361 | 361 | 361 | 0.0 (0.0%) | 43,000 |
| 10 Jul 2024 | JPY | 365 | 365 | 360 | 361 | 361 | -1 (-0.28%) | 62,000 |
| 9 Jul 2024 | JPY | 362 | 363 | 361 | 362 | 362 | 0.0 (0.0%) | 28,300 |
| 8 Jul 2024 | JPY | 363 | 363 | 361 | 362 | 362 | 0.0 (0.0%) | 43,000 |
| 5 Jul 2024 | JPY | 363 | 365 | 362 | 362 | 362 | -2 (-0.55%) | 43,100 |
| 4 Jul 2024 | JPY | 365 | 365 | 363 | 364 | 364 | -1 (-0.27%) | 39,400 |
| 3 Jul 2024 | JPY | 366 | 367 | 364 | 365 | 365 | -1 (-0.27%) | 38,900 |
| 2 Jul 2024 | JPY | 367 | 370 | 365 | 366 | 366 | -1 (-0.27%) | 74,200 |
| 1 Jul 2024 | JPY | 366 | 368 | 365 | 367 | 367 | +1 (+0.27%) | 47,800 |
| 28 Jun 2024 | JPY | 365 | 366 | 364 | 366 | 366 | +1 (+0.27%) | 26,400 |
| 27 Jun 2024 | JPY | 364 | 365 | 362 | 365 | 365 | +2 (+0.55%) | 55,100 |
| 26 Jun 2024 | JPY | 363 | 363 | 361 | 363 | 363 | +1 (+0.28%) | 43,300 |
| 25 Jun 2024 | JPY | 359 | 362 | 358 | 362 | 362 | +3 (+0.84%) | 71,000 |
