| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 324 | 325 | 321 | 322 | 322 | +1 (+0.31%) | 136,400 |
| 27 May 2022 | JPY | 318 | 322 | 318 | 321 | 321 | +6 (+1.90%) | 142,600 |
| 26 May 2022 | JPY | 313 | 319 | 312 | 315 | 315 | +3 (+0.96%) | 147,500 |
| 25 May 2022 | JPY | 312 | 313 | 310 | 312 | 312 | -1 (-0.32%) | 62,000 |
| 24 May 2022 | JPY | 319 | 319 | 312 | 313 | 313 | -4 (-1.26%) | 80,900 |
| 23 May 2022 | JPY | 315 | 319 | 314 | 317 | 317 | +3 (+0.96%) | 128,800 |
| 20 May 2022 | JPY | 314 | 314 | 310 | 314 | 314 | +1 (+0.32%) | 49,300 |
| 19 May 2022 | JPY | 308 | 315 | 307 | 313 | 313 | +3 (+0.97%) | 116,000 |
| 18 May 2022 | JPY | 312 | 312 | 307 | 310 | 310 | -1 (-0.32%) | 71,100 |
| 17 May 2022 | JPY | 305 | 312 | 305 | 311 | 311 | +7 (+2.30%) | 112,700 |
| 16 May 2022 | JPY | 313 | 313 | 301 | 304 | 304 | -4 (-1.30%) | 110,900 |
| 13 May 2022 | JPY | 300 | 308 | 299 | 308 | 308 | +7 (+2.33%) | 94,500 |
| 12 May 2022 | JPY | 304 | 304 | 299 | 301 | 301 | -4 (-1.31%) | 85,400 |
| 11 May 2022 | JPY | 300 | 305 | 299 | 305 | 305 | +5 (+1.67%) | 90,600 |
| 10 May 2022 | JPY | 299 | 302 | 296 | 300 | 300 | 0.0 (0.0%) | 103,100 |
| 9 May 2022 | JPY | 301 | 302 | 298 | 300 | 300 | -1 (-0.33%) | 63,700 |
| 6 May 2022 | JPY | 302 | 302 | 299 | 301 | 301 | +1 (+0.33%) | 171,600 |
| 2 May 2022 | JPY | 293 | 300 | 293 | 300 | 300 | +8 (+2.74%) | 122,900 |
| 28 Apr 2022 | JPY | 286 | 292 | 286 | 292 | 292 | +6 (+2.10%) | 120,700 |
| 27 Apr 2022 | JPY | 286 | 287 | 285 | 286 | 286 | -1 (-0.35%) | 122,300 |
| 26 Apr 2022 | JPY | 285 | 287 | 284 | 287 | 287 | +3 (+1.06%) | 97,200 |
| 25 Apr 2022 | JPY | 286 | 287 | 284 | 284 | 284 | -4 (-1.39%) | 191,400 |
| 22 Apr 2022 | JPY | 287 | 291 | 287 | 288 | 288 | -4 (-1.37%) | 121,800 |
| 21 Apr 2022 | JPY | 290 | 292 | 288 | 292 | 292 | 0.0 (0.0%) | 177,400 |
| 20 Apr 2022 | JPY | 291 | 292 | 290 | 292 | 292 | +2 (+0.69%) | 109,600 |
| 19 Apr 2022 | JPY | 290 | 292 | 290 | 290 | 290 | +2 (+0.69%) | 104,500 |
| 18 Apr 2022 | JPY | 292 | 292 | 287 | 288 | 288 | -6 (-2.04%) | 225,300 |
| 15 Apr 2022 | JPY | 295 | 295 | 291 | 294 | 294 | -1 (-0.34%) | 119,700 |
| 14 Apr 2022 | JPY | 297 | 297 | 294 | 295 | 295 | -2 (-0.67%) | 112,400 |
| 13 Apr 2022 | JPY | 292 | 297 | 290 | 297 | 297 | +5 (+1.71%) | 147,200 |
