| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 295 | 296 | 290 | 292 | 292 | -4 (-1.35%) | 215,300 |
| 11 Apr 2022 | JPY | 301 | 302 | 293 | 296 | 296 | -6 (-1.99%) | 274,500 |
| 8 Apr 2022 | JPY | 303 | 304 | 299 | 302 | 302 | -1 (-0.33%) | 236,000 |
| 7 Apr 2022 | JPY | 307 | 307 | 303 | 303 | 303 | -7 (-2.26%) | 189,100 |
| 6 Apr 2022 | JPY | 308 | 311 | 307 | 310 | 310 | -1 (-0.32%) | 146,900 |
| 5 Apr 2022 | JPY | 311 | 312 | 308 | 311 | 311 | +2 (+0.65%) | 130,800 |
| 4 Apr 2022 | JPY | 313 | 315 | 309 | 309 | 309 | -6 (-1.90%) | 177,600 |
| 1 Apr 2022 | JPY | 316 | 316 | 311 | 315 | 315 | -5 (-1.56%) | 189,000 |
| 31 Mar 2022 | JPY | 320 | 325 | 318 | 320 | 320 | -2 (-0.62%) | 159,900 |
| 30 Mar 2022 | JPY | 321 | 323 | 318 | 322 | 322 | -6 (-1.83%) | 222,800 |
| 29 Mar 2022 | JPY | 327 | 328 | 323 | 328 | 328 | +2 (+0.61%) | 232,400 |
| 28 Mar 2022 | JPY | 330 | 330 | 324 | 326 | 326 | -4 (-1.21%) | 295,200 |
| 25 Mar 2022 | JPY | 333 | 333 | 328 | 330 | 330 | -2 (-0.60%) | 289,300 |
| 24 Mar 2022 | JPY | 329 | 332 | 327 | 332 | 332 | -1 (-0.30%) | 163,500 |
| 23 Mar 2022 | JPY | 329 | 335 | 328 | 333 | 333 | +6 (+1.83%) | 176,300 |
| 22 Mar 2022 | JPY | 332 | 333 | 326 | 327 | 327 | -4 (-1.21%) | 233,500 |
| 18 Mar 2022 | JPY | 332 | 333 | 330 | 331 | 331 | -2 (-0.60%) | 206,400 |
| 17 Mar 2022 | JPY | 334 | 334 | 327 | 333 | 333 | +4 (+1.22%) | 216,800 |
| 16 Mar 2022 | JPY | 333 | 333 | 326 | 329 | 329 | -3 (-0.90%) | 165,400 |
| 15 Mar 2022 | JPY | 326 | 333 | 326 | 332 | 332 | +6 (+1.84%) | 94,300 |
| 14 Mar 2022 | JPY | 324 | 330 | 323 | 326 | 326 | +3 (+0.93%) | 128,700 |
| 11 Mar 2022 | JPY | 320 | 326 | 319 | 323 | 323 | -1 (-0.31%) | 213,200 |
| 10 Mar 2022 | JPY | 317 | 324 | 316 | 324 | 324 | +15 (+4.85%) | 121,800 |
| 9 Mar 2022 | JPY | 314 | 315 | 308 | 309 | 309 | -7 (-2.22%) | 170,400 |
| 8 Mar 2022 | JPY | 318 | 322 | 312 | 316 | 316 | -4 (-1.25%) | 179,000 |
| 7 Mar 2022 | JPY | 328 | 328 | 318 | 320 | 320 | -10 (-3.03%) | 283,800 |
| 4 Mar 2022 | JPY | 332 | 333 | 326 | 330 | 330 | -2 (-0.60%) | 218,500 |
| 3 Mar 2022 | JPY | 335 | 335 | 330 | 332 | 332 | 0.0 (0.0%) | 112,900 |
| 2 Mar 2022 | JPY | 336 | 336 | 330 | 332 | 332 | -8 (-2.35%) | 144,300 |
| 1 Mar 2022 | JPY | 338 | 344 | 338 | 340 | 340 | +2 (+0.59%) | 150,600 |
