| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 332 | 340 | 331 | 338 | 338 | +7 (+2.11%) | 137,600 |
| 25 Feb 2022 | JPY | 334 | 335 | 328 | 331 | 331 | -4 (-1.19%) | 202,000 |
| 24 Feb 2022 | JPY | 338 | 339 | 330 | 335 | 335 | -2 (-0.59%) | 170,900 |
| 22 Feb 2022 | JPY | 341 | 342 | 336 | 337 | 337 | -8 (-2.32%) | 141,100 |
| 21 Feb 2022 | JPY | 349 | 349 | 342 | 345 | 345 | -5 (-1.43%) | 109,400 |
| 18 Feb 2022 | JPY | 347 | 350 | 343 | 350 | 350 | +1 (+0.29%) | 88,600 |
| 17 Feb 2022 | JPY | 350 | 351 | 348 | 349 | 349 | +2 (+0.58%) | 53,600 |
| 16 Feb 2022 | JPY | 352 | 353 | 345 | 347 | 347 | +1 (+0.29%) | 121,400 |
| 15 Feb 2022 | JPY | 352 | 355 | 345 | 346 | 346 | -8 (-2.26%) | 143,400 |
| 14 Feb 2022 | JPY | 357 | 358 | 352 | 354 | 354 | -6 (-1.67%) | 101,200 |
| 10 Feb 2022 | JPY | 357 | 360 | 354 | 360 | 360 | +5 (+1.41%) | 97,200 |
| 9 Feb 2022 | JPY | 362 | 362 | 355 | 355 | 355 | -6 (-1.66%) | 72,700 |
| 8 Feb 2022 | JPY | 357 | 361 | 354 | 361 | 361 | +4 (+1.12%) | 81,600 |
| 7 Feb 2022 | JPY | 360 | 361 | 356 | 357 | 357 | -1 (-0.28%) | 90,000 |
| 4 Feb 2022 | JPY | 358 | 360 | 355 | 358 | 358 | 0.0 (0.0%) | 53,200 |
| 3 Feb 2022 | JPY | 363 | 363 | 358 | 358 | 358 | -5 (-1.38%) | 75,900 |
| 2 Feb 2022 | JPY | 360 | 364 | 358 | 363 | 363 | +5 (+1.40%) | 72,700 |
| 1 Feb 2022 | JPY | 364 | 365 | 356 | 358 | 358 | -3 (-0.83%) | 79,200 |
| 31 Jan 2022 | JPY | 357 | 361 | 356 | 361 | 361 | +3 (+0.84%) | 83,900 |
| 28 Jan 2022 | JPY | 352 | 358 | 352 | 358 | 358 | +11 (+3.17%) | 64,400 |
| 27 Jan 2022 | JPY | 355 | 359 | 347 | 347 | 347 | -5 (-1.42%) | 121,000 |
| 26 Jan 2022 | JPY | 351 | 356 | 350 | 352 | 352 | +2 (+0.57%) | 72,500 |
| 25 Jan 2022 | JPY | 357 | 357 | 349 | 350 | 350 | -8 (-2.23%) | 75,300 |
| 24 Jan 2022 | JPY | 354 | 358 | 353 | 358 | 358 | +3 (+0.85%) | 48,500 |
| 21 Jan 2022 | JPY | 347 | 355 | 346 | 355 | 355 | +6 (+1.72%) | 72,500 |
| 20 Jan 2022 | JPY | 343 | 352 | 343 | 349 | 349 | +6 (+1.75%) | 96,100 |
| 19 Jan 2022 | JPY | 352 | 357 | 342 | 343 | 343 | -11 (-3.11%) | 160,500 |
| 18 Jan 2022 | JPY | 359 | 360 | 354 | 354 | 354 | -4 (-1.12%) | 86,300 |
| 17 Jan 2022 | JPY | 359 | 361 | 354 | 358 | 358 | +3 (+0.85%) | 80,000 |
| 14 Jan 2022 | JPY | 355 | 358 | 352 | 355 | 355 | +3 (+0.85%) | 98,500 |
