| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 351 | 354 | 349 | 352 | 352 | +1 (+0.28%) | 75,600 |
| 12 Jan 2022 | JPY | 350 | 355 | 350 | 351 | 351 | -1 (-0.28%) | 119,700 |
| 11 Jan 2022 | JPY | 349 | 352 | 345 | 352 | 352 | +7 (+2.03%) | 87,300 |
| 7 Jan 2022 | JPY | 349 | 352 | 342 | 345 | 345 | -1 (-0.29%) | 111,000 |
| 6 Jan 2022 | JPY | 350 | 352 | 345 | 346 | 346 | -7 (-1.98%) | 120,500 |
| 5 Jan 2022 | JPY | 354 | 354 | 349 | 353 | 353 | +1 (+0.28%) | 122,100 |
| 4 Jan 2022 | JPY | 353 | 355 | 349 | 352 | 352 | +3 (+0.86%) | 95,800 |
| 30 Dec 2021 | JPY | 345 | 350 | 342 | 349 | 349 | +2 (+0.58%) | 71,300 |
| 29 Dec 2021 | JPY | 334 | 348 | 334 | 347 | 347 | +13 (+3.89%) | 135,700 |
| 28 Dec 2021 | JPY | 328 | 335 | 328 | 334 | 334 | +5 (+1.52%) | 288,200 |
| 27 Dec 2021 | JPY | 336 | 336 | 326 | 329 | 329 | -5 (-1.50%) | 323,600 |
| 24 Dec 2021 | JPY | 340 | 341 | 334 | 334 | 334 | -5 (-1.47%) | 144,200 |
| 23 Dec 2021 | JPY | 339 | 342 | 339 | 339 | 339 | -1 (-0.29%) | 122,300 |
| 22 Dec 2021 | JPY | 338 | 343 | 338 | 340 | 340 | +1 (+0.29%) | 125,100 |
| 21 Dec 2021 | JPY | 337 | 340 | 333 | 339 | 339 | +4 (+1.19%) | 138,700 |
| 20 Dec 2021 | JPY | 347 | 347 | 335 | 335 | 335 | -15 (-4.29%) | 265,600 |
| 17 Dec 2021 | JPY | 350 | 352 | 348 | 350 | 350 | -2 (-0.57%) | 112,900 |
| 16 Dec 2021 | JPY | 350 | 352 | 347 | 352 | 352 | +6 (+1.73%) | 169,700 |
| 15 Dec 2021 | JPY | 344 | 349 | 343 | 346 | 346 | +3 (+0.87%) | 103,900 |
| 14 Dec 2021 | JPY | 349 | 349 | 340 | 343 | 343 | -6 (-1.72%) | 208,100 |
| 13 Dec 2021 | JPY | 355 | 355 | 346 | 349 | 349 | -2 (-0.57%) | 161,700 |
| 10 Dec 2021 | JPY | 360 | 360 | 351 | 351 | 351 | -8 (-2.23%) | 152,900 |
| 9 Dec 2021 | JPY | 360 | 363 | 358 | 359 | 359 | 0.0 (0.0%) | 111,900 |
| 8 Dec 2021 | JPY | 364 | 364 | 356 | 359 | 359 | -5 (-1.37%) | 212,700 |
| 7 Dec 2021 | JPY | 347 | 364 | 347 | 364 | 364 | +15 (+4.30%) | 263,700 |
| 6 Dec 2021 | JPY | 353 | 355 | 348 | 349 | 349 | -3 (-0.85%) | 148,300 |
| 3 Dec 2021 | JPY | 346 | 353 | 345 | 352 | 352 | +6 (+1.73%) | 147,500 |
| 2 Dec 2021 | JPY | 345 | 352 | 343 | 346 | 346 | -4 (-1.14%) | 195,200 |
| 1 Dec 2021 | JPY | 350 | 351 | 341 | 350 | 350 | -3 (-0.85%) | 283,300 |
| 30 Nov 2021 | JPY | 356 | 362 | 353 | 353 | 353 | -1 (-0.28%) | 235,900 |
