| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 360 | 364 | 354 | 354 | 354 | -9 (-2.48%) | 201,900 |
| 26 Nov 2021 | JPY | 371 | 371 | 358 | 363 | 363 | -7 (-1.89%) | 305,200 |
| 25 Nov 2021 | JPY | 377 | 379 | 370 | 370 | 370 | -7 (-1.86%) | 212,400 |
| 24 Nov 2021 | JPY | 382 | 386 | 375 | 377 | 377 | -7 (-1.82%) | 276,000 |
| 22 Nov 2021 | JPY | 385 | 388 | 378 | 384 | 384 | -4 (-1.03%) | 230,300 |
| 19 Nov 2021 | JPY | 390 | 391 | 382 | 388 | 388 | -4 (-1.02%) | 265,300 |
| 18 Nov 2021 | JPY | 397 | 397 | 387 | 392 | 392 | -6 (-1.51%) | 261,000 |
| 17 Nov 2021 | JPY | 410 | 411 | 398 | 398 | 398 | -13 (-3.16%) | 213,100 |
| 16 Nov 2021 | JPY | 406 | 413 | 406 | 411 | 411 | +5 (+1.23%) | 155,100 |
| 15 Nov 2021 | JPY | 412 | 414 | 404 | 406 | 406 | -6 (-1.46%) | 182,500 |
| 12 Nov 2021 | JPY | 414 | 420 | 409 | 412 | 412 | -5 (-1.20%) | 215,600 |
| 11 Nov 2021 | JPY | 425 | 427 | 415 | 417 | 417 | -9 (-2.11%) | 205,800 |
| 10 Nov 2021 | JPY | 431 | 434 | 425 | 426 | 426 | -4 (-0.93%) | 187,400 |
| 9 Nov 2021 | JPY | 430 | 432 | 425 | 430 | 430 | -2 (-0.46%) | 111,000 |
| 8 Nov 2021 | JPY | 438 | 438 | 428 | 432 | 432 | -6 (-1.37%) | 94,100 |
| 5 Nov 2021 | JPY | 441 | 441 | 433 | 438 | 438 | -5 (-1.13%) | 107,400 |
| 4 Nov 2021 | JPY | 443 | 445 | 438 | 443 | 443 | +3 (+0.68%) | 88,800 |
| 2 Nov 2021 | JPY | 440 | 443 | 437 | 440 | 440 | 0.0 (0.0%) | 95,900 |
| 1 Nov 2021 | JPY | 436 | 442 | 433 | 440 | 440 | +10 (+2.33%) | 128,200 |
| 29 Oct 2021 | JPY | 429 | 433 | 422 | 430 | 430 | -2 (-0.46%) | 163,900 |
| 28 Oct 2021 | JPY | 420 | 435 | 415 | 432 | 432 | +9 (+2.13%) | 445,900 |
| 27 Oct 2021 | JPY | 425 | 426 | 416 | 423 | 423 | -2 (-0.47%) | 172,700 |
| 26 Oct 2021 | JPY | 426 | 426 | 422 | 425 | 425 | +3 (+0.71%) | 100,500 |
| 25 Oct 2021 | JPY | 420 | 426 | 418 | 422 | 422 | 0.0 (0.0%) | 135,300 |
| 22 Oct 2021 | JPY | 424 | 424 | 414 | 422 | 422 | -2 (-0.47%) | 192,100 |
| 21 Oct 2021 | JPY | 436 | 437 | 423 | 424 | 424 | -13 (-2.97%) | 273,000 |
| 20 Oct 2021 | JPY | 441 | 442 | 436 | 437 | 437 | -4 (-0.91%) | 169,700 |
| 19 Oct 2021 | JPY | 446 | 446 | 441 | 441 | 441 | -5 (-1.12%) | 72,400 |
| 18 Oct 2021 | JPY | 446 | 450 | 442 | 446 | 446 | +2 (+0.45%) | 90,600 |
| 15 Oct 2021 | JPY | 438 | 446 | 436 | 444 | 444 | +5 (+1.14%) | 89,600 |
