| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 437 | 439 | 432 | 439 | 439 | +6 (+1.39%) | 81,800 |
| 13 Oct 2021 | JPY | 442 | 442 | 433 | 433 | 433 | -8 (-1.81%) | 230,600 |
| 12 Oct 2021 | JPY | 452 | 452 | 441 | 441 | 441 | -11 (-2.43%) | 155,200 |
| 11 Oct 2021 | JPY | 450 | 455 | 448 | 452 | 452 | +3 (+0.67%) | 147,900 |
| 8 Oct 2021 | JPY | 456 | 461 | 445 | 449 | 449 | -1 (-0.22%) | 229,600 |
| 7 Oct 2021 | JPY | 454 | 464 | 449 | 450 | 450 | +1 (+0.22%) | 158,700 |
| 6 Oct 2021 | JPY | 450 | 458 | 444 | 449 | 449 | +4 (+0.90%) | 256,200 |
| 5 Oct 2021 | JPY | 453 | 453 | 440 | 445 | 445 | -11 (-2.41%) | 346,500 |
| 4 Oct 2021 | JPY | 469 | 469 | 455 | 456 | 456 | -10 (-2.15%) | 202,200 |
| 1 Oct 2021 | JPY | 466 | 473 | 463 | 466 | 466 | 0.0 (0.0%) | 227,900 |
| 30 Sep 2021 | JPY | 495 | 497 | 466 | 466 | 466 | -21 (-4.31%) | 512,800 |
| 29 Sep 2021 | JPY | 471 | 490 | 465 | 487 | 487 | +7 (+1.46%) | 558,700 |
| 28 Sep 2021 | JPY | 490 | 490 | 476 | 480 | 480 | -5 (-1.03%) | 235,300 |
| 27 Sep 2021 | JPY | 484 | 492 | 483 | 485 | 485 | +2 (+0.41%) | 163,100 |
| 24 Sep 2021 | JPY | 480 | 488 | 478 | 483 | 483 | +11 (+2.33%) | 347,300 |
| 22 Sep 2021 | JPY | 484 | 485 | 471 | 472 | 472 | -12 (-2.48%) | 286,600 |
| 21 Sep 2021 | JPY | 489 | 495 | 480 | 484 | 484 | -17 (-3.39%) | 321,500 |
| 17 Sep 2021 | JPY | 509 | 509 | 495 | 501 | 501 | -5 (-0.99%) | 288,400 |
| 16 Sep 2021 | JPY | 517 | 522 | 502 | 506 | 506 | -15 (-2.88%) | 239,400 |
| 15 Sep 2021 | JPY | 527 | 527 | 516 | 521 | 521 | -9 (-1.70%) | 124,300 |
| 14 Sep 2021 | JPY | 529 | 530 | 524 | 530 | 530 | +1 (+0.19%) | 92,700 |
| 13 Sep 2021 | JPY | 525 | 529 | 519 | 529 | 529 | +1 (+0.19%) | 102,200 |
| 10 Sep 2021 | JPY | 530 | 533 | 522 | 528 | 528 | -3 (-0.56%) | 235,200 |
| 9 Sep 2021 | JPY | 533 | 538 | 525 | 531 | 531 | -1 (-0.19%) | 128,700 |
| 8 Sep 2021 | JPY | 521 | 536 | 520 | 532 | 532 | +11 (+2.11%) | 157,100 |
| 7 Sep 2021 | JPY | 520 | 527 | 516 | 521 | 521 | +7 (+1.36%) | 170,400 |
| 6 Sep 2021 | JPY | 528 | 528 | 511 | 514 | 514 | -17 (-3.20%) | 235,500 |
| 3 Sep 2021 | JPY | 516 | 537 | 515 | 531 | 531 | +18 (+3.51%) | 366,900 |
| 2 Sep 2021 | JPY | 517 | 520 | 510 | 513 | 513 | -5 (-0.97%) | 70,700 |
| 1 Sep 2021 | JPY | 517 | 521 | 517 | 518 | 518 | 0.0 (0.0%) | 55,100 |
