| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 513 | 523 | 508 | 518 | 518 | +5 (+0.97%) | 133,100 |
| 30 Aug 2021 | JPY | 510 | 513 | 503 | 513 | 513 | +7 (+1.38%) | 139,800 |
| 27 Aug 2021 | JPY | 508 | 508 | 500 | 506 | 506 | -2 (-0.39%) | 89,300 |
| 26 Aug 2021 | JPY | 495 | 508 | 493 | 508 | 508 | +12 (+2.42%) | 108,200 |
| 25 Aug 2021 | JPY | 484 | 496 | 484 | 496 | 496 | +14 (+2.90%) | 95,300 |
| 24 Aug 2021 | JPY | 485 | 490 | 481 | 482 | 482 | 0.0 (0.0%) | 60,300 |
| 23 Aug 2021 | JPY | 480 | 487 | 480 | 482 | 482 | +6 (+1.26%) | 62,900 |
| 20 Aug 2021 | JPY | 478 | 486 | 475 | 476 | 476 | -2 (-0.42%) | 76,400 |
| 19 Aug 2021 | JPY | 481 | 487 | 478 | 478 | 478 | -6 (-1.24%) | 41,100 |
| 18 Aug 2021 | JPY | 481 | 489 | 478 | 484 | 484 | +5 (+1.04%) | 70,900 |
| 17 Aug 2021 | JPY | 486 | 487 | 479 | 479 | 479 | -5 (-1.03%) | 52,800 |
| 16 Aug 2021 | JPY | 493 | 494 | 484 | 484 | 484 | -4 (-0.82%) | 91,500 |
| 13 Aug 2021 | JPY | 486 | 490 | 482 | 488 | 488 | +3 (+0.62%) | 58,500 |
| 12 Aug 2021 | JPY | 490 | 493 | 483 | 485 | 485 | -1 (-0.21%) | 86,700 |
| 11 Aug 2021 | JPY | 471 | 486 | 471 | 486 | 486 | +20 (+4.29%) | 144,800 |
| 10 Aug 2021 | JPY | 464 | 472 | 464 | 466 | 466 | +4 (+0.87%) | 103,800 |
| 6 Aug 2021 | JPY | 461 | 467 | 455 | 462 | 462 | +4 (+0.87%) | 103,300 |
| 5 Aug 2021 | JPY | 466 | 466 | 458 | 458 | 458 | -2 (-0.43%) | 87,600 |
| 4 Aug 2021 | JPY | 467 | 468 | 460 | 460 | 460 | -7 (-1.50%) | 50,600 |
| 3 Aug 2021 | JPY | 469 | 472 | 466 | 467 | 467 | -5 (-1.06%) | 42,300 |
| 2 Aug 2021 | JPY | 469 | 472 | 465 | 472 | 472 | +7 (+1.51%) | 89,600 |
| 30 Jul 2021 | JPY | 469 | 470 | 464 | 465 | 465 | -4 (-0.85%) | 52,900 |
| 29 Jul 2021 | JPY | 470 | 470 | 465 | 469 | 469 | 0.0 (0.0%) | 47,100 |
| 28 Jul 2021 | JPY | 472 | 472 | 465 | 469 | 469 | -4 (-0.85%) | 89,700 |
| 27 Jul 2021 | JPY | 475 | 475 | 468 | 473 | 473 | 0.0 (0.0%) | 70,400 |
| 26 Jul 2021 | JPY | 472 | 475 | 470 | 473 | 473 | +9 (+1.94%) | 96,900 |
| 21 Jul 2021 | JPY | 467 | 469 | 460 | 464 | 464 | +4 (+0.87%) | 105,000 |
| 20 Jul 2021 | JPY | 460 | 465 | 458 | 460 | 460 | -4 (-0.86%) | 126,800 |
| 19 Jul 2021 | JPY | 470 | 470 | 459 | 464 | 464 | -8 (-1.69%) | 133,300 |
| 16 Jul 2021 | JPY | 471 | 475 | 471 | 472 | 472 | -1 (-0.21%) | 54,300 |
