| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 486 | 486 | 472 | 473 | 473 | -12 (-2.47%) | 117,400 |
| 14 Jul 2021 | JPY | 477 | 485 | 475 | 485 | 485 | +8 (+1.68%) | 111,000 |
| 13 Jul 2021 | JPY | 478 | 479 | 473 | 477 | 477 | 0.0 (0.0%) | 71,600 |
| 12 Jul 2021 | JPY | 477 | 483 | 470 | 477 | 477 | +14 (+3.02%) | 189,200 |
| 9 Jul 2021 | JPY | 465 | 467 | 453 | 463 | 463 | -4 (-0.86%) | 160,200 |
| 8 Jul 2021 | JPY | 470 | 474 | 467 | 467 | 467 | -5 (-1.06%) | 115,200 |
| 7 Jul 2021 | JPY | 474 | 478 | 470 | 472 | 472 | -3 (-0.63%) | 63,100 |
| 6 Jul 2021 | JPY | 472 | 476 | 471 | 475 | 475 | +5 (+1.06%) | 48,900 |
| 5 Jul 2021 | JPY | 479 | 480 | 470 | 470 | 470 | -13 (-2.69%) | 132,800 |
| 2 Jul 2021 | JPY | 467 | 483 | 467 | 483 | 483 | +18 (+3.87%) | 108,000 |
| 1 Jul 2021 | JPY | 475 | 476 | 465 | 465 | 465 | -10 (-2.11%) | 115,500 |
| 30 Jun 2021 | JPY | 486 | 488 | 472 | 475 | 475 | -7 (-1.45%) | 95,300 |
| 29 Jun 2021 | JPY | 487 | 488 | 482 | 482 | 482 | -6 (-1.23%) | 67,700 |
| 28 Jun 2021 | JPY | 490 | 490 | 484 | 488 | 488 | -2 (-0.41%) | 93,900 |
| 25 Jun 2021 | JPY | 485 | 490 | 484 | 490 | 490 | +8 (+1.66%) | 75,200 |
| 24 Jun 2021 | JPY | 483 | 484 | 478 | 482 | 482 | -3 (-0.62%) | 70,000 |
| 23 Jun 2021 | JPY | 487 | 490 | 482 | 485 | 485 | -2 (-0.41%) | 102,800 |
| 22 Jun 2021 | JPY | 483 | 489 | 479 | 487 | 487 | +12 (+2.53%) | 121,300 |
| 21 Jun 2021 | JPY | 481 | 481 | 469 | 475 | 475 | -8 (-1.66%) | 139,300 |
| 18 Jun 2021 | JPY | 500 | 500 | 483 | 483 | 483 | -13 (-2.62%) | 176,400 |
| 17 Jun 2021 | JPY | 499 | 500 | 495 | 496 | 496 | -5 (-1.00%) | 108,000 |
| 16 Jun 2021 | JPY | 503 | 505 | 497 | 501 | 501 | -4 (-0.79%) | 200,000 |
| 15 Jun 2021 | JPY | 506 | 507 | 502 | 505 | 505 | +1 (+0.20%) | 54,900 |
| 14 Jun 2021 | JPY | 510 | 510 | 503 | 504 | 504 | 0.0 (0.0%) | 46,200 |
| 11 Jun 2021 | JPY | 514 | 515 | 504 | 504 | 504 | -10 (-1.95%) | 122,900 |
| 10 Jun 2021 | JPY | 502 | 518 | 500 | 514 | 514 | +11 (+2.19%) | 152,200 |
| 9 Jun 2021 | JPY | 504 | 506 | 501 | 503 | 503 | -1 (-0.20%) | 97,400 |
| 8 Jun 2021 | JPY | 505 | 507 | 502 | 504 | 504 | 0.0 (0.0%) | 60,500 |
| 7 Jun 2021 | JPY | 506 | 508 | 502 | 504 | 504 | -2 (-0.40%) | 65,500 |
| 4 Jun 2021 | JPY | 507 | 513 | 505 | 506 | 506 | -1 (-0.20%) | 97,000 |
