| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 507 | 508 | 503 | 507 | 507 | 0.0 (0.0%) | 93,600 |
| 2 Jun 2021 | JPY | 506 | 515 | 503 | 507 | 507 | +1 (+0.20%) | 98,000 |
| 1 Jun 2021 | JPY | 505 | 509 | 499 | 506 | 506 | +2 (+0.40%) | 134,600 |
| 31 May 2021 | JPY | 514 | 514 | 503 | 504 | 504 | -10 (-1.95%) | 95,800 |
| 28 May 2021 | JPY | 513 | 514 | 504 | 514 | 514 | +6 (+1.18%) | 101,500 |
| 27 May 2021 | JPY | 517 | 517 | 505 | 508 | 508 | -10 (-1.93%) | 101,000 |
| 26 May 2021 | JPY | 520 | 522 | 516 | 518 | 518 | 0.0 (0.0%) | 65,600 |
| 25 May 2021 | JPY | 530 | 530 | 516 | 518 | 518 | -12 (-2.26%) | 82,900 |
| 24 May 2021 | JPY | 534 | 535 | 527 | 530 | 530 | -4 (-0.75%) | 47,800 |
| 21 May 2021 | JPY | 538 | 540 | 533 | 534 | 534 | -3 (-0.56%) | 43,200 |
| 20 May 2021 | JPY | 532 | 542 | 530 | 537 | 537 | +9 (+1.70%) | 64,200 |
| 19 May 2021 | JPY | 530 | 536 | 525 | 528 | 528 | -11 (-2.04%) | 64,600 |
| 18 May 2021 | JPY | 522 | 539 | 521 | 539 | 539 | +25 (+4.86%) | 116,300 |
| 17 May 2021 | JPY | 545 | 550 | 510 | 514 | 514 | -28 (-5.17%) | 252,300 |
| 14 May 2021 | JPY | 542 | 553 | 536 | 542 | 542 | +10 (+1.88%) | 184,100 |
| 13 May 2021 | JPY | 548 | 548 | 532 | 532 | 532 | -21 (-3.80%) | 102,600 |
| 12 May 2021 | JPY | 566 | 567 | 548 | 553 | 553 | -9 (-1.60%) | 137,400 |
| 11 May 2021 | JPY | 575 | 576 | 561 | 562 | 562 | -15 (-2.60%) | 100,900 |
| 10 May 2021 | JPY | 579 | 581 | 573 | 577 | 577 | +3 (+0.52%) | 91,200 |
| 7 May 2021 | JPY | 562 | 576 | 562 | 574 | 574 | +12 (+2.14%) | 107,400 |
| 6 May 2021 | JPY | 565 | 570 | 560 | 562 | 562 | 0.0 (0.0%) | 99,900 |
| 30 Apr 2021 | JPY | 564 | 564 | 557 | 562 | 562 | -4 (-0.71%) | 100,300 |
| 28 Apr 2021 | JPY | 561 | 568 | 556 | 566 | 566 | +4 (+0.71%) | 130,100 |
| 27 Apr 2021 | JPY | 561 | 566 | 558 | 562 | 562 | 0.0 (0.0%) | 81,600 |
| 26 Apr 2021 | JPY | 568 | 570 | 561 | 562 | 562 | -7 (-1.23%) | 140,000 |
| 23 Apr 2021 | JPY | 571 | 573 | 565 | 569 | 569 | -6 (-1.04%) | 67,000 |
| 22 Apr 2021 | JPY | 576 | 578 | 565 | 575 | 575 | +4 (+0.70%) | 169,400 |
| 21 Apr 2021 | JPY | 583 | 583 | 566 | 571 | 571 | -19 (-3.22%) | 195,900 |
| 20 Apr 2021 | JPY | 594 | 601 | 587 | 590 | 590 | -9 (-1.50%) | 159,000 |
| 19 Apr 2021 | JPY | 599 | 601 | 592 | 599 | 599 | -1 (-0.17%) | 86,100 |
