| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 599 | 600 | 588 | 600 | 600 | +4 (+0.67%) | 103,700 |
| 15 Apr 2021 | JPY | 590 | 600 | 586 | 596 | 596 | +2 (+0.34%) | 121,600 |
| 14 Apr 2021 | JPY | 593 | 595 | 584 | 594 | 594 | +4 (+0.68%) | 112,300 |
| 13 Apr 2021 | JPY | 588 | 599 | 583 | 590 | 590 | +5 (+0.85%) | 169,300 |
| 12 Apr 2021 | JPY | 591 | 591 | 583 | 585 | 585 | -4 (-0.68%) | 61,500 |
| 9 Apr 2021 | JPY | 597 | 600 | 585 | 589 | 589 | -7 (-1.17%) | 180,100 |
| 8 Apr 2021 | JPY | 602 | 604 | 595 | 596 | 596 | -11 (-1.81%) | 111,500 |
| 7 Apr 2021 | JPY | 601 | 607 | 599 | 607 | 607 | +7 (+1.17%) | 75,500 |
| 6 Apr 2021 | JPY | 614 | 614 | 599 | 600 | 600 | -13 (-2.12%) | 122,300 |
| 5 Apr 2021 | JPY | 601 | 617 | 599 | 613 | 613 | +16 (+2.68%) | 140,800 |
| 2 Apr 2021 | JPY | 602 | 604 | 597 | 597 | 597 | -2 (-0.33%) | 55,600 |
| 1 Apr 2021 | JPY | 594 | 602 | 593 | 599 | 599 | +8 (+1.35%) | 123,300 |
| 31 Mar 2021 | JPY | 603 | 607 | 591 | 591 | 591 | -19 (-3.11%) | 155,500 |
| 30 Mar 2021 | JPY | 605 | 612 | 597 | 610 | 610 | +2 (+0.33%) | 248,500 |
| 29 Mar 2021 | JPY | 624 | 626 | 605 | 608 | 608 | -12 (-1.94%) | 255,400 |
| 26 Mar 2021 | JPY | 599 | 620 | 594 | 620 | 620 | +27 (+4.55%) | 358,600 |
| 25 Mar 2021 | JPY | 593 | 595 | 586 | 593 | 593 | +9 (+1.54%) | 201,100 |
| 24 Mar 2021 | JPY | 604 | 605 | 583 | 584 | 584 | -21 (-3.47%) | 429,200 |
| 23 Mar 2021 | JPY | 622 | 622 | 605 | 605 | 605 | -16 (-2.58%) | 421,100 |
| 22 Mar 2021 | JPY | 626 | 629 | 621 | 621 | 621 | -7 (-1.11%) | 207,800 |
| 19 Mar 2021 | JPY | 629 | 637 | 618 | 628 | 628 | +1 (+0.16%) | 601,800 |
| 18 Mar 2021 | JPY | 630 | 630 | 622 | 627 | 627 | +3 (+0.48%) | 248,600 |
| 17 Mar 2021 | JPY | 625 | 628 | 621 | 624 | 624 | -5 (-0.79%) | 217,600 |
| 16 Mar 2021 | JPY | 624 | 638 | 619 | 629 | 629 | +6 (+0.96%) | 474,300 |
| 15 Mar 2021 | JPY | 628 | 629 | 621 | 623 | 623 | -2 (-0.32%) | 251,600 |
| 12 Mar 2021 | JPY | 619 | 625 | 615 | 625 | 625 | +10 (+1.63%) | 334,800 |
| 11 Mar 2021 | JPY | 620 | 625 | 615 | 615 | 615 | -3 (-0.49%) | 271,900 |
| 10 Mar 2021 | JPY | 624 | 627 | 613 | 618 | 618 | -1 (-0.16%) | 352,200 |
| 9 Mar 2021 | JPY | 627 | 627 | 613 | 619 | 619 | -15 (-2.37%) | 849,600 |
| 8 Mar 2021 | JPY | 645 | 664 | 634 | 634 | 634 | -11 (-1.71%) | 921,200 |
