| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 357 | 359 | 356 | 359 | 359 | +3 (+0.84%) | 48,300 |
| 21 Jun 2024 | JPY | 356 | 359 | 356 | 356 | 356 | 0.0 (0.0%) | 37,100 |
| 20 Jun 2024 | JPY | 357 | 358 | 356 | 356 | 356 | -1 (-0.28%) | 39,300 |
| 19 Jun 2024 | JPY | 357 | 359 | 355 | 357 | 357 | +1 (+0.28%) | 33,400 |
| 18 Jun 2024 | JPY | 357 | 358 | 355 | 356 | 356 | -1 (-0.28%) | 19,100 |
| 17 Jun 2024 | JPY | 353 | 358 | 352 | 357 | 357 | -1 (-0.28%) | 65,000 |
| 14 Jun 2024 | JPY | 353 | 359 | 353 | 358 | 358 | +2 (+0.56%) | 83,200 |
| 13 Jun 2024 | JPY | 356 | 356 | 353 | 356 | 356 | 0.0 (0.0%) | 53,700 |
| 12 Jun 2024 | JPY | 356 | 358 | 356 | 356 | 356 | 0.0 (0.0%) | 37,300 |
| 11 Jun 2024 | JPY | 356 | 358 | 356 | 356 | 356 | -1 (-0.28%) | 28,300 |
| 10 Jun 2024 | JPY | 356 | 359 | 356 | 357 | 357 | 0.0 (0.0%) | 23,300 |
| 7 Jun 2024 | JPY | 357 | 359 | 355 | 357 | 357 | 0.0 (0.0%) | 23,000 |
| 6 Jun 2024 | JPY | 360 | 360 | 354 | 357 | 357 | +1 (+0.28%) | 55,500 |
| 5 Jun 2024 | JPY | 358 | 359 | 356 | 356 | 356 | -5 (-1.39%) | 35,700 |
| 4 Jun 2024 | JPY | 355 | 361 | 355 | 361 | 361 | +4 (+1.12%) | 48,700 |
| 3 Jun 2024 | JPY | 354 | 358 | 354 | 357 | 357 | +2 (+0.56%) | 29,700 |
| 31 May 2024 | JPY | 357 | 357 | 353 | 355 | 355 | 0.0 (0.0%) | 52,000 |
| 30 May 2024 | JPY | 351 | 356 | 350 | 355 | 355 | +2 (+0.57%) | 42,000 |
| 29 May 2024 | JPY | 355 | 357 | 353 | 353 | 353 | -3 (-0.84%) | 65,000 |
| 28 May 2024 | JPY | 356 | 359 | 356 | 356 | 356 | -2 (-0.56%) | 27,000 |
| 27 May 2024 | JPY | 360 | 360 | 357 | 358 | 358 | +1 (+0.28%) | 24,400 |
| 24 May 2024 | JPY | 355 | 358 | 355 | 357 | 357 | 0.0 (0.0%) | 23,100 |
| 23 May 2024 | JPY | 357 | 358 | 356 | 357 | 357 | 0.0 (0.0%) | 28,200 |
| 22 May 2024 | JPY | 359 | 361 | 357 | 357 | 357 | -1 (-0.28%) | 40,800 |
| 21 May 2024 | JPY | 360 | 362 | 357 | 358 | 358 | -2 (-0.56%) | 43,800 |
| 20 May 2024 | JPY | 360 | 361 | 358 | 360 | 360 | +3 (+0.84%) | 40,200 |
| 17 May 2024 | JPY | 355 | 359 | 355 | 357 | 357 | +2 (+0.56%) | 27,300 |
| 16 May 2024 | JPY | 360 | 360 | 355 | 355 | 355 | -4 (-1.11%) | 55,300 |
| 15 May 2024 | JPY | 362 | 362 | 358 | 359 | 359 | +1 (+0.28%) | 26,100 |
| 14 May 2024 | JPY | 360 | 360 | 357 | 358 | 358 | 0.0 (0.0%) | 40,600 |
