| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 631 | 645 | 627 | 645 | 645 | +14 (+2.22%) | 314,300 |
| 4 Mar 2021 | JPY | 622 | 637 | 622 | 631 | 631 | +8 (+1.28%) | 181,400 |
| 3 Mar 2021 | JPY | 630 | 638 | 621 | 623 | 623 | -12 (-1.89%) | 267,200 |
| 2 Mar 2021 | JPY | 635 | 639 | 627 | 635 | 635 | 0.0 (0.0%) | 173,100 |
| 1 Mar 2021 | JPY | 632 | 639 | 626 | 635 | 635 | +5 (+0.79%) | 100,100 |
| 26 Feb 2021 | JPY | 639 | 647 | 630 | 630 | 630 | -17 (-2.63%) | 116,700 |
| 25 Feb 2021 | JPY | 665 | 665 | 642 | 647 | 647 | -9 (-1.37%) | 174,900 |
| 24 Feb 2021 | JPY | 678 | 680 | 652 | 656 | 656 | -28 (-4.09%) | 245,600 |
| 22 Feb 2021 | JPY | 678 | 713 | 666 | 684 | 684 | -41 (-5.66%) | 360,500 |
| 19 Feb 2021 | JPY | 720 | 739 | 707 | 725 | 725 | -2 (-0.28%) | 106,700 |
| 18 Feb 2021 | JPY | 734 | 741 | 721 | 727 | 727 | -15 (-2.02%) | 62,600 |
| 17 Feb 2021 | JPY | 723 | 745 | 711 | 742 | 742 | +9 (+1.23%) | 117,400 |
| 16 Feb 2021 | JPY | 746 | 755 | 731 | 733 | 733 | -19 (-2.53%) | 134,100 |
| 15 Feb 2021 | JPY | 765 | 767 | 744 | 752 | 752 | -4 (-0.53%) | 69,000 |
| 12 Feb 2021 | JPY | 740 | 761 | 737 | 756 | 756 | +15 (+2.02%) | 111,000 |
| 10 Feb 2021 | JPY | 747 | 755 | 736 | 741 | 741 | -6 (-0.80%) | 78,700 |
| 9 Feb 2021 | JPY | 712 | 762 | 712 | 747 | 747 | +23 (+3.18%) | 224,000 |
| 8 Feb 2021 | JPY | 720 | 732 | 697 | 724 | 724 | +5 (+0.70%) | 295,400 |
| 5 Feb 2021 | JPY | 688 | 744 | 685 | 719 | 719 | +36 (+5.27%) | 327,600 |
| 4 Feb 2021 | JPY | 686 | 689 | 676 | 683 | 683 | -5 (-0.73%) | 71,400 |
| 3 Feb 2021 | JPY | 670 | 690 | 670 | 688 | 688 | +20 (+2.99%) | 130,600 |
| 2 Feb 2021 | JPY | 668 | 670 | 661 | 668 | 668 | +5 (+0.75%) | 53,600 |
| 1 Feb 2021 | JPY | 658 | 670 | 647 | 663 | 663 | +5 (+0.76%) | 103,600 |
| 29 Jan 2021 | JPY | 665 | 668 | 655 | 658 | 658 | -4 (-0.60%) | 80,800 |
| 28 Jan 2021 | JPY | 671 | 673 | 660 | 662 | 662 | -19 (-2.79%) | 232,200 |
| 27 Jan 2021 | JPY | 678 | 684 | 671 | 681 | 681 | +8 (+1.19%) | 103,300 |
| 26 Jan 2021 | JPY | 669 | 673 | 662 | 673 | 673 | +10 (+1.51%) | 86,100 |
| 25 Jan 2021 | JPY | 650 | 669 | 647 | 663 | 663 | +17 (+2.63%) | 123,300 |
| 22 Jan 2021 | JPY | 650 | 653 | 645 | 646 | 646 | -6 (-0.92%) | 68,700 |
| 21 Jan 2021 | JPY | 650 | 656 | 646 | 652 | 652 | +6 (+0.93%) | 88,900 |
