| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 646 | 649 | 640 | 646 | 646 | 0.0 (0.0%) | 55,500 |
| 19 Jan 2021 | JPY | 652 | 658 | 642 | 646 | 646 | -6 (-0.92%) | 73,300 |
| 18 Jan 2021 | JPY | 652 | 658 | 643 | 652 | 652 | -5 (-0.76%) | 72,500 |
| 15 Jan 2021 | JPY | 666 | 669 | 654 | 657 | 657 | -6 (-0.90%) | 85,000 |
| 14 Jan 2021 | JPY | 666 | 675 | 662 | 663 | 663 | -3 (-0.45%) | 101,700 |
| 13 Jan 2021 | JPY | 660 | 675 | 653 | 666 | 666 | +14 (+2.15%) | 156,200 |
| 12 Jan 2021 | JPY | 645 | 656 | 637 | 652 | 652 | +13 (+2.03%) | 98,700 |
| 8 Jan 2021 | JPY | 632 | 640 | 627 | 639 | 639 | +8 (+1.27%) | 75,600 |
| 7 Jan 2021 | JPY | 631 | 638 | 622 | 631 | 631 | +10 (+1.61%) | 82,400 |
| 6 Jan 2021 | JPY | 620 | 627 | 614 | 621 | 621 | +3 (+0.49%) | 70,400 |
| 5 Jan 2021 | JPY | 621 | 627 | 617 | 618 | 618 | -6 (-0.96%) | 48,200 |
| 4 Jan 2021 | JPY | 637 | 641 | 620 | 624 | 624 | -19 (-2.95%) | 122,300 |
| 30 Dec 2020 | JPY | 642 | 648 | 630 | 643 | 643 | +1 (+0.16%) | 102,500 |
| 29 Dec 2020 | JPY | 640 | 646 | 625 | 642 | 642 | +2 (+0.31%) | 155,200 |
| 28 Dec 2020 | JPY | 650 | 654 | 630 | 640 | 640 | -15 (-2.29%) | 193,000 |
| 25 Dec 2020 | JPY | 646 | 662 | 631 | 655 | 655 | +11 (+1.71%) | 145,800 |
| 24 Dec 2020 | JPY | 645 | 651 | 630 | 644 | 644 | +8 (+1.26%) | 160,400 |
| 23 Dec 2020 | JPY | 656 | 662 | 633 | 636 | 636 | -11 (-1.70%) | 145,400 |
| 22 Dec 2020 | JPY | 684 | 690 | 637 | 647 | 647 | -36 (-5.27%) | 209,900 |
| 21 Dec 2020 | JPY | 691 | 697 | 673 | 683 | 683 | -5 (-0.73%) | 153,900 |
| 18 Dec 2020 | JPY | 704 | 705 | 680 | 688 | 688 | -8 (-1.15%) | 133,200 |
| 17 Dec 2020 | JPY | 704 | 709 | 682 | 696 | 696 | +1 (+0.14%) | 163,800 |
| 16 Dec 2020 | JPY | 709 | 713 | 691 | 695 | 695 | -4 (-0.57%) | 171,200 |
| 15 Dec 2020 | JPY | 707 | 717 | 699 | 699 | 699 | -6 (-0.85%) | 191,000 |
| 14 Dec 2020 | JPY | 696 | 709 | 695 | 705 | 705 | +17 (+2.47%) | 198,700 |
| 11 Dec 2020 | JPY | 678 | 697 | 678 | 688 | 688 | +10 (+1.47%) | 179,300 |
| 10 Dec 2020 | JPY | 676 | 691 | 670 | 678 | 678 | +1 (+0.15%) | 98,000 |
| 9 Dec 2020 | JPY | 671 | 685 | 661 | 677 | 677 | 0.0 (0.0%) | 98,500 |
| 8 Dec 2020 | JPY | 654 | 681 | 654 | 677 | 677 | +20 (+3.04%) | 84,400 |
| 7 Dec 2020 | JPY | 673 | 673 | 651 | 657 | 657 | -16 (-2.38%) | 76,000 |
