| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 680 | 681 | 656 | 673 | 673 | -9 (-1.32%) | 138,100 |
| 3 Dec 2020 | JPY | 694 | 696 | 677 | 682 | 682 | -19 (-2.71%) | 161,700 |
| 2 Dec 2020 | JPY | 710 | 710 | 685 | 701 | 701 | -2 (-0.28%) | 222,500 |
| 1 Dec 2020 | JPY | 713 | 717 | 696 | 703 | 703 | -7 (-0.99%) | 165,400 |
| 30 Nov 2020 | JPY | 694 | 716 | 685 | 710 | 710 | +37 (+5.50%) | 363,100 |
| 27 Nov 2020 | JPY | 636 | 682 | 634 | 673 | 673 | +40 (+6.32%) | 347,900 |
| 26 Nov 2020 | JPY | 628 | 637 | 621 | 633 | 633 | +5 (+0.80%) | 164,400 |
| 25 Nov 2020 | JPY | 642 | 645 | 617 | 628 | 628 | -9 (-1.41%) | 241,600 |
| 24 Nov 2020 | JPY | 640 | 649 | 627 | 637 | 637 | -2 (-0.31%) | 279,600 |
| 20 Nov 2020 | JPY | 601 | 640 | 589 | 639 | 639 | +38 (+6.32%) | 237,000 |
| 19 Nov 2020 | JPY | 626 | 629 | 597 | 601 | 601 | -21 (-3.38%) | 249,500 |
| 18 Nov 2020 | JPY | 644 | 647 | 621 | 622 | 622 | -22 (-3.42%) | 309,700 |
| 17 Nov 2020 | JPY | 685 | 685 | 637 | 644 | 644 | -43 (-6.26%) | 338,600 |
| 16 Nov 2020 | JPY | 710 | 711 | 681 | 687 | 687 | -20 (-2.83%) | 198,900 |
| 13 Nov 2020 | JPY | 726 | 728 | 671 | 707 | 707 | -26 (-3.55%) | 399,400 |
| 12 Nov 2020 | JPY | 750 | 750 | 707 | 733 | 733 | -47 (-6.03%) | 357,800 |
| 11 Nov 2020 | JPY | 770 | 805 | 754 | 780 | 780 | +19 (+2.50%) | 250,800 |
| 10 Nov 2020 | JPY | 775 | 775 | 740 | 761 | 761 | -14 (-1.81%) | 123,400 |
| 9 Nov 2020 | JPY | 774 | 782 | 760 | 775 | 775 | +5 (+0.65%) | 89,800 |
| 6 Nov 2020 | JPY | 778 | 778 | 763 | 770 | 770 | -6 (-0.77%) | 78,600 |
| 5 Nov 2020 | JPY | 788 | 788 | 764 | 776 | 776 | -2 (-0.26%) | 110,600 |
| 4 Nov 2020 | JPY | 790 | 804 | 774 | 778 | 778 | -10 (-1.27%) | 153,400 |
| 2 Nov 2020 | JPY | 799 | 803 | 774 | 788 | 788 | -2 (-0.25%) | 91,600 |
| 30 Oct 2020 | JPY | 778 | 795 | 775 | 790 | 790 | +15 (+1.94%) | 232,300 |
| 29 Oct 2020 | JPY | 757 | 777 | 750 | 775 | 775 | +3 (+0.39%) | 107,400 |
| 28 Oct 2020 | JPY | 764 | 772 | 753 | 772 | 772 | +13 (+1.71%) | 113,200 |
| 27 Oct 2020 | JPY | 741 | 760 | 727 | 759 | 759 | +11 (+1.47%) | 69,800 |
| 26 Oct 2020 | JPY | 729 | 749 | 723 | 748 | 748 | +21 (+2.89%) | 101,600 |
| 23 Oct 2020 | JPY | 720 | 730 | 703 | 727 | 727 | +10 (+1.39%) | 99,700 |
| 22 Oct 2020 | JPY | 721 | 728 | 715 | 717 | 717 | -11 (-1.51%) | 77,400 |
