| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 729 | 733 | 714 | 728 | 728 | -1 (-0.14%) | 87,200 |
| 20 Oct 2020 | JPY | 719 | 734 | 709 | 729 | 729 | +11 (+1.53%) | 159,800 |
| 19 Oct 2020 | JPY | 715 | 729 | 714 | 718 | 718 | +3 (+0.42%) | 56,400 |
| 16 Oct 2020 | JPY | 730 | 733 | 715 | 715 | 715 | -19 (-2.59%) | 64,700 |
| 15 Oct 2020 | JPY | 755 | 756 | 712 | 734 | 734 | -32 (-4.18%) | 273,000 |
| 14 Oct 2020 | JPY | 758 | 767 | 754 | 766 | 766 | +2 (+0.26%) | 132,900 |
| 13 Oct 2020 | JPY | 775 | 776 | 744 | 764 | 764 | -5 (-0.65%) | 171,200 |
| 12 Oct 2020 | JPY | 788 | 794 | 758 | 769 | 769 | -15 (-1.91%) | 148,500 |
| 9 Oct 2020 | JPY | 766 | 784 | 754 | 784 | 784 | +20 (+2.62%) | 97,600 |
| 8 Oct 2020 | JPY | 762 | 777 | 753 | 764 | 764 | +17 (+2.28%) | 160,500 |
| 7 Oct 2020 | JPY | 760 | 766 | 742 | 747 | 747 | -18 (-2.35%) | 182,400 |
| 6 Oct 2020 | JPY | 770 | 784 | 762 | 765 | 765 | -2 (-0.26%) | 151,800 |
| 5 Oct 2020 | JPY | 795 | 795 | 762 | 767 | 767 | +2 (+0.26%) | 139,600 |
| 2 Oct 2020 | JPY | 776 | 783 | 748 | 765 | 765 | -15 (-1.92%) | 291,200 |
| 30 Sep 2020 | JPY | 800 | 801 | 780 | 780 | 780 | -22 (-2.74%) | 115,900 |
| 29 Sep 2020 | JPY | 787 | 808 | 772 | 802 | 802 | +10 (+1.26%) | 183,200 |
| 28 Sep 2020 | JPY | 785 | 793 | 765 | 792 | 792 | +14 (+1.80%) | 288,200 |
| 25 Sep 2020 | JPY | 795 | 804 | 776 | 778 | 778 | -3 (-0.38%) | 212,400 |
| 24 Sep 2020 | JPY | 794 | 799 | 780 | 781 | 781 | -13 (-1.64%) | 123,100 |
| 23 Sep 2020 | JPY | 801 | 806 | 789 | 794 | 794 | -5 (-0.63%) | 192,400 |
| 18 Sep 2020 | JPY | 799 | 820 | 792 | 799 | 799 | +6 (+0.76%) | 168,100 |
| 17 Sep 2020 | JPY | 795 | 799 | 770 | 793 | 793 | -1 (-0.13%) | 132,400 |
| 16 Sep 2020 | JPY | 773 | 804 | 773 | 794 | 794 | +25 (+3.25%) | 156,700 |
| 15 Sep 2020 | JPY | 781 | 789 | 755 | 769 | 769 | -12 (-1.54%) | 174,800 |
| 14 Sep 2020 | JPY | 800 | 817 | 776 | 781 | 781 | -8 (-1.01%) | 217,900 |
| 11 Sep 2020 | JPY | 769 | 796 | 769 | 789 | 789 | +30 (+3.95%) | 271,400 |
| 10 Sep 2020 | JPY | 759 | 767 | 748 | 759 | 759 | +12 (+1.61%) | 139,100 |
| 9 Sep 2020 | JPY | 739 | 757 | 727 | 747 | 747 | +6 (+0.81%) | 162,000 |
| 8 Sep 2020 | JPY | 722 | 749 | 720 | 741 | 741 | +31 (+4.37%) | 174,200 |
| 7 Sep 2020 | JPY | 701 | 726 | 701 | 710 | 710 | +14 (+2.01%) | 158,100 |
