| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 673 | 704 | 673 | 696 | 696 | -9 (-1.28%) | 126,500 |
| 3 Sep 2020 | JPY | 689 | 717 | 682 | 705 | 705 | +30 (+4.44%) | 254,500 |
| 2 Sep 2020 | JPY | 670 | 682 | 660 | 675 | 675 | +2 (+0.30%) | 105,600 |
| 1 Sep 2020 | JPY | 655 | 680 | 643 | 673 | 673 | +36 (+5.65%) | 158,200 |
| 31 Aug 2020 | JPY | 620 | 643 | 617 | 637 | 637 | +20 (+3.24%) | 122,400 |
| 28 Aug 2020 | JPY | 621 | 637 | 601 | 617 | 617 | -5 (-0.80%) | 136,400 |
| 27 Aug 2020 | JPY | 634 | 635 | 616 | 622 | 622 | -14 (-2.20%) | 57,000 |
| 26 Aug 2020 | JPY | 639 | 646 | 634 | 636 | 636 | -2 (-0.31%) | 44,900 |
| 25 Aug 2020 | JPY | 644 | 648 | 626 | 638 | 638 | +4 (+0.63%) | 77,500 |
| 24 Aug 2020 | JPY | 632 | 640 | 608 | 634 | 634 | +2 (+0.32%) | 126,500 |
| 21 Aug 2020 | JPY | 638 | 647 | 623 | 632 | 632 | -6 (-0.94%) | 79,100 |
| 20 Aug 2020 | JPY | 666 | 667 | 633 | 638 | 638 | -22 (-3.33%) | 49,300 |
| 19 Aug 2020 | JPY | 645 | 660 | 640 | 660 | 660 | +15 (+2.33%) | 43,300 |
| 18 Aug 2020 | JPY | 652 | 656 | 633 | 645 | 645 | -11 (-1.68%) | 89,500 |
| 17 Aug 2020 | JPY | 681 | 683 | 655 | 656 | 656 | -30 (-4.37%) | 68,100 |
| 14 Aug 2020 | JPY | 673 | 696 | 672 | 686 | 686 | +4 (+0.59%) | 88,900 |
| 13 Aug 2020 | JPY | 685 | 685 | 668 | 682 | 682 | +3 (+0.44%) | 90,700 |
| 12 Aug 2020 | JPY | 660 | 687 | 646 | 679 | 679 | +18 (+2.72%) | 260,600 |
| 11 Aug 2020 | JPY | 615 | 663 | 607 | 661 | 661 | +52 (+8.54%) | 243,100 |
| 7 Aug 2020 | JPY | 618 | 618 | 578 | 609 | 609 | -8 (-1.30%) | 157,300 |
| 6 Aug 2020 | JPY | 610 | 620 | 595 | 617 | 617 | -3 (-0.48%) | 168,100 |
| 5 Aug 2020 | JPY | 601 | 620 | 595 | 620 | 620 | +20 (+3.33%) | 93,000 |
| 4 Aug 2020 | JPY | 594 | 600 | 590 | 600 | 600 | +12 (+2.04%) | 47,800 |
| 3 Aug 2020 | JPY | 600 | 600 | 584 | 588 | 588 | -12 (-2%) | 41,000 |
| 31 Jul 2020 | JPY | 596 | 603 | 577 | 600 | 600 | 0.0 (0.0%) | 109,600 |
| 30 Jul 2020 | JPY | 588 | 600 | 586 | 600 | 600 | +9 (+1.52%) | 43,700 |
| 29 Jul 2020 | JPY | 593 | 595 | 588 | 591 | 591 | -6 (-1.01%) | 20,800 |
| 28 Jul 2020 | JPY | 600 | 602 | 589 | 597 | 597 | -7 (-1.16%) | 47,100 |
| 27 Jul 2020 | JPY | 590 | 604 | 585 | 604 | 604 | +10 (+1.68%) | 65,300 |
| 22 Jul 2020 | JPY | 606 | 606 | 591 | 594 | 594 | -15 (-2.46%) | 62,200 |
