| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 605 | 611 | 591 | 609 | 609 | +5 (+0.83%) | 70,700 |
| 20 Jul 2020 | JPY | 599 | 612 | 586 | 604 | 604 | +15 (+2.55%) | 77,900 |
| 17 Jul 2020 | JPY | 592 | 595 | 583 | 589 | 589 | -4 (-0.67%) | 49,100 |
| 16 Jul 2020 | JPY | 589 | 598 | 585 | 593 | 593 | +9 (+1.54%) | 58,000 |
| 15 Jul 2020 | JPY | 585 | 594 | 571 | 584 | 584 | +7 (+1.21%) | 74,300 |
| 14 Jul 2020 | JPY | 580 | 580 | 560 | 577 | 577 | -4 (-0.69%) | 60,500 |
| 13 Jul 2020 | JPY | 584 | 586 | 567 | 581 | 581 | +7 (+1.22%) | 44,800 |
| 10 Jul 2020 | JPY | 583 | 586 | 567 | 574 | 574 | -9 (-1.54%) | 68,300 |
| 9 Jul 2020 | JPY | 572 | 589 | 558 | 583 | 583 | +11 (+1.92%) | 76,800 |
| 8 Jul 2020 | JPY | 584 | 584 | 571 | 572 | 572 | -14 (-2.39%) | 49,600 |
| 7 Jul 2020 | JPY | 601 | 607 | 583 | 586 | 586 | -14 (-2.33%) | 50,600 |
| 6 Jul 2020 | JPY | 583 | 601 | 583 | 600 | 600 | +17 (+2.92%) | 53,900 |
| 3 Jul 2020 | JPY | 571 | 583 | 571 | 583 | 583 | +12 (+2.10%) | 60,800 |
| 2 Jul 2020 | JPY | 602 | 602 | 566 | 571 | 571 | -31 (-5.15%) | 138,600 |
| 1 Jul 2020 | JPY | 633 | 633 | 602 | 602 | 602 | -22 (-3.53%) | 128,900 |
| 30 Jun 2020 | JPY | 585 | 628 | 585 | 624 | 624 | +44 (+7.59%) | 191,600 |
| 29 Jun 2020 | JPY | 574 | 580 | 568 | 580 | 580 | +6 (+1.05%) | 102,900 |
| 26 Jun 2020 | JPY | 550 | 574 | 546 | 574 | 574 | +32 (+5.90%) | 69,100 |
| 25 Jun 2020 | JPY | 552 | 553 | 536 | 542 | 542 | -12 (-2.17%) | 65,200 |
| 24 Jun 2020 | JPY | 556 | 560 | 546 | 554 | 554 | -1 (-0.18%) | 32,100 |
| 23 Jun 2020 | JPY | 552 | 557 | 545 | 555 | 555 | +3 (+0.54%) | 33,700 |
| 22 Jun 2020 | JPY | 553 | 555 | 540 | 552 | 552 | -1 (-0.18%) | 30,700 |
| 19 Jun 2020 | JPY | 545 | 557 | 533 | 553 | 553 | +10 (+1.84%) | 48,600 |
| 18 Jun 2020 | JPY | 531 | 545 | 528 | 543 | 543 | +12 (+2.26%) | 36,600 |
| 17 Jun 2020 | JPY | 536 | 536 | 530 | 531 | 531 | -5 (-0.93%) | 29,500 |
| 16 Jun 2020 | JPY | 525 | 536 | 525 | 536 | 536 | +21 (+4.08%) | 55,500 |
| 15 Jun 2020 | JPY | 546 | 546 | 515 | 515 | 515 | -32 (-5.85%) | 82,800 |
| 12 Jun 2020 | JPY | 548 | 554 | 539 | 547 | 547 | -15 (-2.67%) | 72,700 |
| 11 Jun 2020 | JPY | 576 | 576 | 561 | 562 | 562 | -16 (-2.77%) | 50,500 |
| 10 Jun 2020 | JPY | 561 | 578 | 559 | 578 | 578 | +9 (+1.58%) | 50,800 |
