| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 573 | 573 | 555 | 569 | 569 | +6 (+1.07%) | 46,600 |
| 8 Jun 2020 | JPY | 553 | 563 | 542 | 563 | 563 | +13 (+2.36%) | 62,300 |
| 5 Jun 2020 | JPY | 555 | 555 | 527 | 550 | 550 | -5 (-0.90%) | 60,300 |
| 4 Jun 2020 | JPY | 562 | 562 | 544 | 555 | 555 | -5 (-0.89%) | 46,100 |
| 3 Jun 2020 | JPY | 571 | 571 | 556 | 560 | 560 | -10 (-1.75%) | 45,700 |
| 2 Jun 2020 | JPY | 559 | 573 | 558 | 570 | 570 | +7 (+1.24%) | 45,800 |
| 1 Jun 2020 | JPY | 578 | 578 | 553 | 563 | 563 | -17 (-2.93%) | 62,900 |
| 29 May 2020 | JPY | 580 | 585 | 573 | 580 | 580 | -1 (-0.17%) | 84,600 |
| 28 May 2020 | JPY | 576 | 581 | 564 | 581 | 581 | +9 (+1.57%) | 70,000 |
| 27 May 2020 | JPY | 573 | 575 | 563 | 572 | 572 | -9 (-1.55%) | 71,600 |
| 26 May 2020 | JPY | 582 | 582 | 565 | 581 | 581 | +3 (+0.52%) | 84,200 |
| 25 May 2020 | JPY | 575 | 578 | 561 | 578 | 578 | +13 (+2.30%) | 90,200 |
| 22 May 2020 | JPY | 574 | 575 | 561 | 565 | 565 | -11 (-1.91%) | 51,100 |
| 21 May 2020 | JPY | 565 | 582 | 542 | 576 | 576 | +5 (+0.88%) | 176,400 |
| 20 May 2020 | JPY | 531 | 576 | 530 | 571 | 571 | +40 (+7.53%) | 204,900 |
| 19 May 2020 | JPY | 530 | 532 | 524 | 531 | 531 | +3 (+0.57%) | 76,000 |
| 18 May 2020 | JPY | 518 | 531 | 516 | 528 | 528 | +18 (+3.53%) | 143,000 |
| 15 May 2020 | JPY | 500 | 514 | 490 | 510 | 510 | +26 (+5.37%) | 154,500 |
| 14 May 2020 | JPY | 484 | 489 | 483 | 484 | 484 | -1 (-0.21%) | 10,000 |
| 13 May 2020 | JPY | 484 | 489 | 483 | 485 | 485 | -6 (-1.22%) | 18,400 |
| 12 May 2020 | JPY | 495 | 495 | 487 | 491 | 491 | -3 (-0.61%) | 24,600 |
| 11 May 2020 | JPY | 495 | 495 | 490 | 494 | 494 | -1 (-0.20%) | 17,500 |
| 8 May 2020 | JPY | 482 | 495 | 480 | 495 | 495 | +16 (+3.34%) | 37,400 |
| 7 May 2020 | JPY | 482 | 490 | 478 | 479 | 479 | -11 (-2.24%) | 24,400 |
| 1 May 2020 | JPY | 499 | 502 | 486 | 490 | 490 | -8 (-1.61%) | 45,400 |
| 30 Apr 2020 | JPY | 498 | 499 | 491 | 498 | 498 | 0.0 (0.0%) | 54,800 |
| 28 Apr 2020 | JPY | 483 | 498 | 478 | 498 | 498 | +15 (+3.11%) | 61,100 |
| 27 Apr 2020 | JPY | 486 | 492 | 474 | 483 | 483 | +2 (+0.42%) | 42,600 |
| 24 Apr 2020 | JPY | 480 | 482 | 467 | 481 | 481 | +3 (+0.63%) | 59,200 |
| 23 Apr 2020 | JPY | 478 | 482 | 468 | 478 | 478 | +1 (+0.21%) | 50,500 |
