| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 391 | 432 | 384 | 427 | 427 | +18 (+4.40%) | 158,800 |
| 9 Mar 2020 | JPY | 424 | 425 | 406 | 409 | 409 | -27 (-6.19%) | 110,700 |
| 6 Mar 2020 | JPY | 444 | 447 | 433 | 436 | 436 | -14 (-3.11%) | 97,600 |
| 5 Mar 2020 | JPY | 457 | 463 | 449 | 450 | 450 | +1 (+0.22%) | 53,100 |
| 4 Mar 2020 | JPY | 447 | 464 | 444 | 449 | 449 | -1 (-0.22%) | 85,900 |
| 3 Mar 2020 | JPY | 475 | 475 | 450 | 450 | 450 | -16 (-3.43%) | 137,800 |
| 2 Mar 2020 | JPY | 462 | 478 | 462 | 466 | 466 | -12 (-2.51%) | 123,400 |
| 28 Feb 2020 | JPY | 464 | 480 | 452 | 478 | 478 | -2 (-0.42%) | 284,700 |
| 27 Feb 2020 | JPY | 476 | 485 | 469 | 480 | 480 | +5 (+1.05%) | 186,600 |
| 26 Feb 2020 | JPY | 469 | 479 | 456 | 475 | 475 | +2 (+0.42%) | 134,300 |
| 25 Feb 2020 | JPY | 471 | 484 | 467 | 473 | 473 | -26 (-5.21%) | 129,400 |
| 21 Feb 2020 | JPY | 492 | 506 | 492 | 499 | 499 | +7 (+1.42%) | 172,500 |
| 20 Feb 2020 | JPY | 498 | 499 | 492 | 492 | 492 | -8 (-1.60%) | 44,000 |
| 19 Feb 2020 | JPY | 479 | 501 | 478 | 500 | 500 | +23 (+4.82%) | 181,000 |
| 18 Feb 2020 | JPY | 465 | 478 | 465 | 477 | 477 | +10 (+2.14%) | 121,700 |
| 17 Feb 2020 | JPY | 476 | 476 | 467 | 467 | 467 | -9 (-1.89%) | 45,000 |
| 14 Feb 2020 | JPY | 473 | 479 | 467 | 476 | 476 | -3 (-0.63%) | 66,300 |
| 13 Feb 2020 | JPY | 472 | 479 | 470 | 479 | 479 | +3 (+0.63%) | 31,300 |
| 12 Feb 2020 | JPY | 479 | 479 | 470 | 476 | 476 | -3 (-0.63%) | 38,600 |
| 10 Feb 2020 | JPY | 479 | 481 | 476 | 479 | 479 | +4 (+0.84%) | 22,900 |
| 7 Feb 2020 | JPY | 480 | 481 | 470 | 475 | 475 | -4 (-0.84%) | 40,800 |
| 6 Feb 2020 | JPY | 482 | 485 | 469 | 479 | 479 | -6 (-1.24%) | 113,900 |
| 5 Feb 2020 | JPY | 482 | 504 | 477 | 485 | 485 | +11 (+2.32%) | 163,100 |
| 4 Feb 2020 | JPY | 473 | 481 | 473 | 474 | 474 | -4 (-0.84%) | 33,100 |
| 3 Feb 2020 | JPY | 469 | 481 | 469 | 478 | 478 | -3 (-0.62%) | 27,000 |
| 31 Jan 2020 | JPY | 471 | 485 | 471 | 481 | 481 | +9 (+1.91%) | 56,600 |
| 30 Jan 2020 | JPY | 488 | 488 | 467 | 472 | 472 | -14 (-2.88%) | 78,600 |
| 29 Jan 2020 | JPY | 486 | 493 | 484 | 486 | 486 | 0.0 (0.0%) | 67,900 |
| 28 Jan 2020 | JPY | 480 | 488 | 476 | 486 | 486 | +5 (+1.04%) | 56,300 |
| 27 Jan 2020 | JPY | 483 | 487 | 479 | 481 | 481 | -9 (-1.84%) | 47,500 |
