| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 492 | 500 | 485 | 490 | 490 | -1 (-0.20%) | 76,300 |
| 23 Jan 2020 | JPY | 490 | 512 | 473 | 491 | 491 | -4 (-0.81%) | 512,500 |
| 22 Jan 2020 | JPY | 489 | 496 | 489 | 495 | 495 | +5 (+1.02%) | 51,000 |
| 21 Jan 2020 | JPY | 491 | 493 | 488 | 490 | 490 | -2 (-0.41%) | 41,300 |
| 20 Jan 2020 | JPY | 479 | 497 | 479 | 492 | 492 | +13 (+2.71%) | 73,100 |
| 17 Jan 2020 | JPY | 479 | 484 | 468 | 479 | 479 | 0.0 (0.0%) | 54,600 |
| 16 Jan 2020 | JPY | 480 | 482 | 478 | 479 | 479 | -2 (-0.42%) | 33,100 |
| 15 Jan 2020 | JPY | 486 | 487 | 480 | 481 | 481 | -6 (-1.23%) | 31,800 |
| 14 Jan 2020 | JPY | 482 | 490 | 482 | 487 | 487 | +6 (+1.25%) | 43,400 |
| 10 Jan 2020 | JPY | 488 | 494 | 479 | 481 | 481 | -6 (-1.23%) | 39,700 |
| 9 Jan 2020 | JPY | 477 | 488 | 476 | 487 | 487 | +13 (+2.74%) | 43,500 |
| 8 Jan 2020 | JPY | 475 | 478 | 464 | 474 | 474 | -5 (-1.04%) | 90,000 |
| 7 Jan 2020 | JPY | 482 | 485 | 475 | 479 | 479 | -3 (-0.62%) | 71,200 |
| 6 Jan 2020 | JPY | 490 | 490 | 481 | 482 | 482 | -12 (-2.43%) | 49,000 |
| 30 Dec 2019 | JPY | 491 | 495 | 486 | 494 | 494 | +3 (+0.61%) | 55,300 |
| 27 Dec 2019 | JPY | 490 | 491 | 486 | 491 | 491 | +1 (+0.20%) | 51,400 |
| 26 Dec 2019 | JPY | 486 | 490 | 483 | 490 | 490 | +3 (+0.62%) | 62,800 |
| 25 Dec 2019 | JPY | 481 | 488 | 476 | 487 | 487 | +6 (+1.25%) | 67,000 |
| 24 Dec 2019 | JPY | 489 | 491 | 481 | 481 | 481 | -9 (-1.84%) | 32,400 |
| 23 Dec 2019 | JPY | 491 | 492 | 480 | 490 | 490 | +3 (+0.62%) | 81,300 |
| 20 Dec 2019 | JPY | 492 | 492 | 483 | 487 | 487 | -3 (-0.61%) | 41,000 |
| 19 Dec 2019 | JPY | 496 | 496 | 488 | 490 | 490 | -4 (-0.81%) | 30,900 |
| 18 Dec 2019 | JPY | 494 | 495 | 483 | 494 | 494 | -4 (-0.80%) | 57,600 |
| 17 Dec 2019 | JPY | 500 | 500 | 489 | 498 | 498 | 0.0 (0.0%) | 67,300 |
| 16 Dec 2019 | JPY | 506 | 507 | 496 | 498 | 498 | -1 (-0.20%) | 60,500 |
| 13 Dec 2019 | JPY | 506 | 506 | 490 | 499 | 499 | +9 (+1.84%) | 163,800 |
| 12 Dec 2019 | JPY | 493 | 493 | 484 | 490 | 490 | -6 (-1.21%) | 81,100 |
| 11 Dec 2019 | JPY | 505 | 507 | 490 | 496 | 496 | -9 (-1.78%) | 141,500 |
| 10 Dec 2019 | JPY | 501 | 512 | 496 | 505 | 505 | +8 (+1.61%) | 197,700 |
| 9 Dec 2019 | JPY | 499 | 507 | 493 | 497 | 497 | +2 (+0.40%) | 204,900 |
