| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | JPY | 363 | 363 | 358 | 358 | 358 | -2 (-0.56%) | 96,500 |
| 10 May 2024 | JPY | 366 | 367 | 360 | 360 | 360 | -4 (-1.10%) | 85,800 |
| 9 May 2024 | JPY | 361 | 364 | 358 | 364 | 364 | +6 (+1.68%) | 64,300 |
| 8 May 2024 | JPY | 358 | 360 | 358 | 358 | 358 | 0.0 (0.0%) | 33,400 |
| 7 May 2024 | JPY | 357 | 361 | 356 | 358 | 358 | +1 (+0.28%) | 54,600 |
| 2 May 2024 | JPY | 357 | 360 | 356 | 357 | 357 | -1 (-0.28%) | 42,400 |
| 1 May 2024 | JPY | 357 | 360 | 356 | 358 | 358 | +1 (+0.28%) | 41,100 |
| 30 Apr 2024 | JPY | 360 | 362 | 357 | 357 | 357 | -5 (-1.38%) | 68,500 |
| 26 Apr 2024 | JPY | 359 | 362 | 357 | 362 | 362 | +2 (+0.56%) | 53,000 |
| 25 Apr 2024 | JPY | 360 | 363 | 359 | 360 | 360 | -1 (-0.28%) | 34,300 |
| 24 Apr 2024 | JPY | 364 | 364 | 360 | 361 | 361 | -1 (-0.28%) | 33,200 |
| 23 Apr 2024 | JPY | 364 | 364 | 361 | 362 | 362 | 0.0 (0.0%) | 16,100 |
| 22 Apr 2024 | JPY | 360 | 364 | 359 | 362 | 362 | +6 (+1.69%) | 45,000 |
| 19 Apr 2024 | JPY | 361 | 362 | 355 | 356 | 356 | -7 (-1.93%) | 85,400 |
| 18 Apr 2024 | JPY | 360 | 363 | 360 | 363 | 363 | +3 (+0.83%) | 39,800 |
| 17 Apr 2024 | JPY | 365 | 367 | 360 | 360 | 360 | -5 (-1.37%) | 41,600 |
| 16 Apr 2024 | JPY | 369 | 370 | 364 | 365 | 365 | -7 (-1.88%) | 66,500 |
| 15 Apr 2024 | JPY | 368 | 372 | 368 | 372 | 372 | +2 (+0.54%) | 39,000 |
| 12 Apr 2024 | JPY | 372 | 373 | 369 | 370 | 370 | 0.0 (0.0%) | 60,500 |
| 11 Apr 2024 | JPY | 368 | 373 | 368 | 370 | 370 | 0.0 (0.0%) | 32,200 |
| 10 Apr 2024 | JPY | 371 | 372 | 370 | 370 | 370 | -2 (-0.54%) | 36,200 |
| 9 Apr 2024 | JPY | 368 | 372 | 367 | 372 | 372 | +3 (+0.81%) | 90,100 |
| 8 Apr 2024 | JPY | 363 | 369 | 363 | 369 | 369 | +7 (+1.93%) | 68,700 |
| 5 Apr 2024 | JPY | 363 | 365 | 360 | 362 | 362 | -2 (-0.55%) | 54,700 |
| 4 Apr 2024 | JPY | 367 | 367 | 363 | 364 | 364 | +1 (+0.28%) | 76,300 |
| 3 Apr 2024 | JPY | 361 | 365 | 359 | 363 | 363 | 0.0 (0.0%) | 113,300 |
| 2 Apr 2024 | JPY | 371 | 372 | 363 | 363 | 363 | -7 (-1.89%) | 147,800 |
| 1 Apr 2024 | JPY | 376 | 377 | 370 | 370 | 370 | -8 (-2.12%) | 98,600 |
| 29 Mar 2024 | JPY | 375 | 379 | 375 | 378 | 378 | +3 (+0.80%) | 39,600 |
| 28 Mar 2024 | JPY | 375 | 377 | 373 | 375 | 375 | -10 (-2.60%) | 94,900 |
