| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 490 | 497 | 487 | 495 | 495 | +5 (+1.02%) | 62,500 |
| 5 Dec 2019 | JPY | 495 | 495 | 486 | 490 | 490 | -5 (-1.01%) | 30,700 |
| 4 Dec 2019 | JPY | 475 | 495 | 475 | 495 | 495 | +13 (+2.70%) | 102,100 |
| 3 Dec 2019 | JPY | 479 | 485 | 474 | 482 | 482 | -2 (-0.41%) | 62,200 |
| 2 Dec 2019 | JPY | 486 | 488 | 477 | 484 | 484 | -2 (-0.41%) | 56,700 |
| 29 Nov 2019 | JPY | 483 | 487 | 483 | 486 | 486 | 0.0 (0.0%) | 57,900 |
| 28 Nov 2019 | JPY | 477 | 488 | 474 | 486 | 486 | +7 (+1.46%) | 63,000 |
| 27 Nov 2019 | JPY | 483 | 483 | 473 | 479 | 479 | 0.0 (0.0%) | 80,100 |
| 26 Nov 2019 | JPY | 490 | 490 | 479 | 479 | 479 | -5 (-1.03%) | 81,500 |
| 25 Nov 2019 | JPY | 484 | 501 | 481 | 484 | 484 | +5 (+1.04%) | 187,800 |
| 22 Nov 2019 | JPY | 475 | 481 | 472 | 479 | 479 | 0.0 (0.0%) | 83,000 |
| 21 Nov 2019 | JPY | 471 | 482 | 458 | 479 | 479 | +5 (+1.05%) | 88,300 |
| 20 Nov 2019 | JPY | 470 | 474 | 457 | 474 | 474 | +4 (+0.85%) | 81,200 |
| 19 Nov 2019 | JPY | 468 | 472 | 464 | 470 | 470 | +3 (+0.64%) | 40,100 |
| 18 Nov 2019 | JPY | 480 | 480 | 466 | 467 | 467 | -14 (-2.91%) | 55,200 |
| 15 Nov 2019 | JPY | 474 | 482 | 470 | 481 | 481 | +7 (+1.48%) | 50,800 |
| 14 Nov 2019 | JPY | 478 | 478 | 459 | 474 | 474 | +3 (+0.64%) | 75,200 |
| 13 Nov 2019 | JPY | 476 | 482 | 461 | 471 | 471 | -13 (-2.69%) | 131,400 |
| 12 Nov 2019 | JPY | 500 | 515 | 479 | 484 | 484 | +24 (+5.22%) | 522,200 |
| 11 Nov 2019 | JPY | 454 | 460 | 452 | 460 | 460 | +8 (+1.77%) | 52,300 |
| 8 Nov 2019 | JPY | 460 | 460 | 447 | 452 | 452 | -3 (-0.66%) | 56,600 |
| 7 Nov 2019 | JPY | 461 | 465 | 454 | 455 | 455 | -5 (-1.09%) | 51,000 |
| 6 Nov 2019 | JPY | 476 | 479 | 446 | 460 | 460 | -21 (-4.37%) | 198,300 |
| 5 Nov 2019 | JPY | 486 | 488 | 474 | 481 | 481 | -5 (-1.03%) | 104,000 |
| 1 Nov 2019 | JPY | 490 | 492 | 481 | 486 | 486 | -11 (-2.21%) | 93,000 |
| 31 Oct 2019 | JPY | 495 | 499 | 490 | 497 | 497 | -3 (-0.60%) | 128,200 |
| 30 Oct 2019 | JPY | 460 | 500 | 458 | 500 | 500 | +37 (+7.99%) | 354,900 |
| 29 Oct 2019 | JPY | 465 | 468 | 462 | 463 | 463 | +1 (+0.22%) | 64,100 |
| 28 Oct 2019 | JPY | 460 | 465 | 460 | 462 | 462 | +6 (+1.32%) | 70,400 |
| 25 Oct 2019 | JPY | 450 | 458 | 449 | 456 | 456 | +6 (+1.33%) | 104,100 |
