| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 446 | 450 | 437 | 450 | 450 | +4 (+0.90%) | 85,400 |
| 23 Oct 2019 | JPY | 445 | 446 | 440 | 446 | 446 | +5 (+1.13%) | 55,700 |
| 21 Oct 2019 | JPY | 445 | 449 | 441 | 441 | 441 | -4 (-0.90%) | 71,900 |
| 18 Oct 2019 | JPY | 443 | 450 | 442 | 445 | 445 | +2 (+0.45%) | 92,500 |
| 17 Oct 2019 | JPY | 425 | 450 | 425 | 443 | 443 | +20 (+4.73%) | 227,300 |
| 16 Oct 2019 | JPY | 426 | 430 | 420 | 423 | 423 | -2 (-0.47%) | 103,800 |
| 15 Oct 2019 | JPY | 418 | 428 | 418 | 425 | 425 | +9 (+2.16%) | 172,800 |
| 11 Oct 2019 | JPY | 416 | 416 | 411 | 416 | 416 | +1 (+0.24%) | 44,100 |
| 10 Oct 2019 | JPY | 415 | 417 | 408 | 415 | 415 | 0.0 (0.0%) | 57,200 |
| 9 Oct 2019 | JPY | 412 | 418 | 405 | 415 | 415 | +2 (+0.48%) | 69,100 |
| 8 Oct 2019 | JPY | 417 | 418 | 413 | 413 | 413 | -4 (-0.96%) | 42,000 |
| 7 Oct 2019 | JPY | 418 | 419 | 412 | 417 | 417 | 0.0 (0.0%) | 66,000 |
| 4 Oct 2019 | JPY | 411 | 417 | 411 | 417 | 417 | +6 (+1.46%) | 150,000 |
| 3 Oct 2019 | JPY | 404 | 412 | 401 | 411 | 411 | +1 (+0.24%) | 73,700 |
| 2 Oct 2019 | JPY | 402 | 413 | 402 | 410 | 410 | +8 (+1.99%) | 165,200 |
| 1 Oct 2019 | JPY | 406 | 407 | 401 | 402 | 402 | -5 (-1.23%) | 52,200 |
| 30 Sep 2019 | JPY | 395 | 407 | 385 | 407 | 407 | +9 (+2.26%) | 128,100 |
| 27 Sep 2019 | JPY | 401 | 402 | 386 | 398 | 398 | 0.0 (0.0%) | 180,300 |
| 26 Sep 2019 | JPY | 394 | 399 | 394 | 398 | 398 | +6 (+1.53%) | 182,200 |
| 25 Sep 2019 | JPY | 392 | 398 | 391 | 392 | 392 | 0.0 (0.0%) | 112,900 |
| 24 Sep 2019 | JPY | 389 | 392 | 388 | 392 | 392 | +5 (+1.29%) | 148,300 |
| 20 Sep 2019 | JPY | 387 | 388 | 382 | 387 | 387 | +5 (+1.31%) | 149,300 |
| 19 Sep 2019 | JPY | 370 | 387 | 367 | 382 | 382 | +11 (+2.96%) | 160,900 |
| 18 Sep 2019 | JPY | 377 | 378 | 369 | 371 | 371 | -2 (-0.54%) | 78,000 |
| 17 Sep 2019 | JPY | 381 | 384 | 373 | 373 | 373 | -7 (-1.84%) | 131,700 |
| 13 Sep 2019 | JPY | 378 | 385 | 377 | 380 | 380 | +7 (+1.88%) | 165,400 |
| 12 Sep 2019 | JPY | 375 | 380 | 371 | 373 | 373 | +2 (+0.54%) | 137,300 |
| 11 Sep 2019 | JPY | 364 | 372 | 362 | 371 | 371 | +8 (+2.20%) | 86,500 |
| 10 Sep 2019 | JPY | 360 | 368 | 358 | 363 | 363 | +5 (+1.40%) | 81,400 |
| 9 Sep 2019 | JPY | 352 | 359 | 351 | 358 | 358 | +8 (+2.29%) | 67,000 |
