| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 358 | 360 | 350 | 350 | 350 | -5 (-1.41%) | 84,100 |
| 5 Sep 2019 | JPY | 348 | 361 | 348 | 355 | 355 | +10 (+2.90%) | 170,500 |
| 4 Sep 2019 | JPY | 346 | 347 | 344 | 345 | 345 | -1 (-0.29%) | 38,100 |
| 3 Sep 2019 | JPY | 347 | 347 | 344 | 346 | 346 | 0.0 (0.0%) | 42,100 |
| 2 Sep 2019 | JPY | 346 | 346 | 344 | 346 | 346 | +1 (+0.29%) | 46,100 |
| 30 Aug 2019 | JPY | 344 | 345 | 341 | 345 | 345 | +2 (+0.58%) | 103,500 |
| 29 Aug 2019 | JPY | 343 | 344 | 341 | 343 | 343 | -2 (-0.58%) | 32,500 |
| 28 Aug 2019 | JPY | 344 | 346 | 343 | 345 | 345 | +2 (+0.58%) | 58,700 |
| 27 Aug 2019 | JPY | 344 | 345 | 341 | 343 | 343 | +1 (+0.29%) | 70,500 |
| 26 Aug 2019 | JPY | 340 | 345 | 338 | 342 | 342 | -4 (-1.16%) | 100,600 |
| 23 Aug 2019 | JPY | 343 | 354 | 337 | 346 | 346 | +11 (+3.28%) | 143,600 |
| 22 Aug 2019 | JPY | 320 | 337 | 320 | 335 | 335 | +18 (+5.68%) | 115,600 |
| 21 Aug 2019 | JPY | 310 | 318 | 309 | 317 | 317 | +4 (+1.28%) | 26,600 |
| 20 Aug 2019 | JPY | 303 | 313 | 303 | 313 | 313 | +10 (+3.30%) | 47,100 |
| 19 Aug 2019 | JPY | 310 | 312 | 302 | 303 | 303 | -9 (-2.88%) | 75,100 |
| 16 Aug 2019 | JPY | 314 | 316 | 312 | 312 | 312 | -3 (-0.95%) | 28,200 |
| 15 Aug 2019 | JPY | 313 | 318 | 313 | 315 | 315 | -3 (-0.94%) | 30,100 |
| 14 Aug 2019 | JPY | 315 | 319 | 315 | 318 | 318 | -1 (-0.31%) | 33,000 |
| 13 Aug 2019 | JPY | 320 | 322 | 317 | 319 | 319 | -3 (-0.93%) | 55,500 |
| 9 Aug 2019 | JPY | 325 | 326 | 320 | 322 | 322 | +2 (+0.63%) | 39,600 |
| 8 Aug 2019 | JPY | 322 | 322 | 319 | 320 | 320 | -6 (-1.84%) | 44,700 |
| 7 Aug 2019 | JPY | 294 | 327 | 293 | 326 | 326 | -16 (-4.68%) | 311,400 |
| 6 Aug 2019 | JPY | 325 | 343 | 321 | 342 | 342 | +11 (+3.32%) | 65,400 |
| 5 Aug 2019 | JPY | 338 | 338 | 328 | 331 | 331 | -7 (-2.07%) | 63,400 |
| 2 Aug 2019 | JPY | 344 | 344 | 336 | 338 | 338 | -7 (-2.03%) | 49,100 |
| 1 Aug 2019 | JPY | 347 | 347 | 344 | 345 | 345 | -3 (-0.86%) | 16,400 |
| 31 Jul 2019 | JPY | 345 | 349 | 344 | 348 | 348 | +2 (+0.58%) | 43,600 |
| 30 Jul 2019 | JPY | 348 | 348 | 343 | 346 | 346 | -1 (-0.29%) | 34,100 |
| 29 Jul 2019 | JPY | 348 | 349 | 345 | 347 | 347 | -1 (-0.29%) | 9,700 |
| 26 Jul 2019 | JPY | 350 | 350 | 343 | 348 | 348 | +1 (+0.29%) | 42,400 |
