| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 351 | 351 | 343 | 347 | 347 | -5 (-1.42%) | 40,600 |
| 24 Jul 2019 | JPY | 352 | 354 | 350 | 352 | 352 | -2 (-0.56%) | 25,900 |
| 23 Jul 2019 | JPY | 349 | 354 | 349 | 354 | 354 | +5 (+1.43%) | 16,400 |
| 22 Jul 2019 | JPY | 354 | 354 | 346 | 349 | 349 | -1 (-0.29%) | 39,000 |
| 19 Jul 2019 | JPY | 339 | 351 | 339 | 350 | 350 | +14 (+4.17%) | 46,500 |
| 18 Jul 2019 | JPY | 341 | 342 | 334 | 336 | 336 | -9 (-2.61%) | 61,200 |
| 17 Jul 2019 | JPY | 348 | 349 | 344 | 345 | 345 | -5 (-1.43%) | 25,000 |
| 16 Jul 2019 | JPY | 355 | 355 | 348 | 350 | 350 | 0.0 (0.0%) | 40,400 |
| 12 Jul 2019 | JPY | 353 | 353 | 348 | 350 | 350 | -1 (-0.28%) | 20,500 |
| 11 Jul 2019 | JPY | 347 | 352 | 347 | 351 | 351 | +6 (+1.74%) | 24,800 |
| 10 Jul 2019 | JPY | 350 | 350 | 345 | 345 | 345 | 0.0 (0.0%) | 37,100 |
| 9 Jul 2019 | JPY | 348 | 353 | 344 | 345 | 345 | -4 (-1.15%) | 45,300 |
| 8 Jul 2019 | JPY | 356 | 356 | 349 | 349 | 349 | -7 (-1.97%) | 51,000 |
| 5 Jul 2019 | JPY | 344 | 356 | 343 | 356 | 356 | +15 (+4.40%) | 104,300 |
| 4 Jul 2019 | JPY | 333 | 346 | 333 | 341 | 341 | +10 (+3.02%) | 67,600 |
| 3 Jul 2019 | JPY | 334 | 337 | 331 | 331 | 331 | -6 (-1.78%) | 56,900 |
| 2 Jul 2019 | JPY | 337 | 338 | 336 | 337 | 337 | 0.0 (0.0%) | 20,300 |
| 1 Jul 2019 | JPY | 339 | 340 | 333 | 337 | 337 | +4 (+1.20%) | 34,600 |
| 28 Jun 2019 | JPY | 322 | 335 | 322 | 333 | 333 | +11 (+3.42%) | 75,200 |
| 27 Jun 2019 | JPY | 314 | 322 | 314 | 322 | 322 | +8 (+2.55%) | 33,400 |
| 26 Jun 2019 | JPY | 316 | 319 | 314 | 314 | 314 | -2 (-0.63%) | 29,900 |
| 25 Jun 2019 | JPY | 315 | 319 | 315 | 316 | 316 | +2 (+0.64%) | 39,500 |
| 24 Jun 2019 | JPY | 316 | 316 | 313 | 314 | 314 | 0.0 (0.0%) | 17,400 |
| 21 Jun 2019 | JPY | 319 | 319 | 314 | 314 | 314 | -4 (-1.26%) | 55,700 |
| 20 Jun 2019 | JPY | 319 | 321 | 317 | 318 | 318 | -1 (-0.31%) | 67,200 |
| 19 Jun 2019 | JPY | 325 | 325 | 319 | 319 | 319 | -3 (-0.93%) | 43,600 |
| 18 Jun 2019 | JPY | 329 | 331 | 320 | 322 | 322 | -8 (-2.42%) | 79,100 |
| 17 Jun 2019 | JPY | 334 | 337 | 330 | 330 | 330 | -5 (-1.49%) | 42,700 |
| 14 Jun 2019 | JPY | 335 | 336 | 331 | 335 | 335 | +3 (+0.90%) | 47,200 |
| 13 Jun 2019 | JPY | 328 | 332 | 327 | 332 | 332 | +8 (+2.47%) | 38,200 |
