| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 331 | 333 | 324 | 324 | 324 | -8 (-2.41%) | 116,300 |
| 11 Jun 2019 | JPY | 337 | 337 | 332 | 332 | 332 | -4 (-1.19%) | 65,700 |
| 10 Jun 2019 | JPY | 339 | 339 | 332 | 336 | 336 | 0.0 (0.0%) | 72,800 |
| 7 Jun 2019 | JPY | 340 | 340 | 332 | 336 | 336 | -4 (-1.18%) | 140,000 |
| 6 Jun 2019 | JPY | 342 | 343 | 338 | 340 | 340 | 0.0 (0.0%) | 58,600 |
| 5 Jun 2019 | JPY | 344 | 344 | 336 | 340 | 340 | -1 (-0.29%) | 69,400 |
| 4 Jun 2019 | JPY | 336 | 343 | 336 | 341 | 341 | +5 (+1.49%) | 41,800 |
| 3 Jun 2019 | JPY | 340 | 343 | 335 | 336 | 336 | -2 (-0.59%) | 100,300 |
| 31 May 2019 | JPY | 330 | 339 | 326 | 338 | 338 | +5 (+1.50%) | 78,000 |
| 30 May 2019 | JPY | 317 | 333 | 317 | 333 | 333 | +17 (+5.38%) | 104,500 |
| 29 May 2019 | JPY | 311 | 318 | 309 | 316 | 316 | +6 (+1.94%) | 94,500 |
| 28 May 2019 | JPY | 312 | 314 | 310 | 310 | 310 | -2 (-0.64%) | 32,400 |
| 27 May 2019 | JPY | 313 | 314 | 310 | 312 | 312 | +2 (+0.65%) | 31,800 |
| 24 May 2019 | JPY | 312 | 315 | 310 | 310 | 310 | -5 (-1.59%) | 55,200 |
| 23 May 2019 | JPY | 314 | 318 | 313 | 315 | 315 | +1 (+0.32%) | 29,500 |
| 22 May 2019 | JPY | 318 | 319 | 313 | 314 | 314 | -3 (-0.95%) | 42,800 |
| 21 May 2019 | JPY | 316 | 319 | 312 | 317 | 317 | +1 (+0.32%) | 30,900 |
| 20 May 2019 | JPY | 322 | 323 | 316 | 316 | 316 | -2 (-0.63%) | 55,100 |
| 17 May 2019 | JPY | 313 | 323 | 311 | 318 | 318 | +9 (+2.91%) | 71,800 |
| 16 May 2019 | JPY | 332 | 332 | 307 | 309 | 309 | -15 (-4.63%) | 131,800 |
| 15 May 2019 | JPY | 307 | 326 | 302 | 324 | 324 | +24 (+8%) | 191,700 |
| 14 May 2019 | JPY | 306 | 311 | 300 | 300 | 300 | -12 (-3.85%) | 240,600 |
| 13 May 2019 | JPY | 311 | 318 | 311 | 312 | 312 | -1 (-0.32%) | 59,600 |
| 10 May 2019 | JPY | 314 | 318 | 309 | 313 | 313 | -1 (-0.32%) | 80,700 |
| 9 May 2019 | JPY | 316 | 318 | 306 | 314 | 314 | -7 (-2.18%) | 124,600 |
| 8 May 2019 | JPY | 321 | 325 | 318 | 321 | 321 | +1 (+0.31%) | 84,900 |
| 7 May 2019 | JPY | 320 | 329 | 320 | 320 | 320 | +1 (+0.31%) | 71,100 |
| 26 Apr 2019 | JPY | 321 | 323 | 316 | 319 | 319 | 0.0 (0.0%) | 61,500 |
| 25 Apr 2019 | JPY | 324 | 325 | 318 | 319 | 319 | -5 (-1.54%) | 312,100 |
| 24 Apr 2019 | JPY | 325 | 331 | 320 | 324 | 324 | -1 (-0.31%) | 97,900 |
