| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 323 | 327 | 318 | 325 | 325 | +2 (+0.62%) | 92,700 |
| 22 Apr 2019 | JPY | 325 | 329 | 322 | 323 | 323 | -4 (-1.22%) | 46,900 |
| 19 Apr 2019 | JPY | 329 | 330 | 324 | 327 | 327 | -3 (-0.91%) | 37,900 |
| 18 Apr 2019 | JPY | 332 | 333 | 328 | 330 | 330 | -3 (-0.90%) | 45,100 |
| 17 Apr 2019 | JPY | 328 | 335 | 328 | 333 | 333 | +4 (+1.22%) | 26,300 |
| 16 Apr 2019 | JPY | 325 | 331 | 325 | 329 | 329 | +1 (+0.30%) | 55,900 |
| 15 Apr 2019 | JPY | 325 | 329 | 322 | 328 | 328 | +5 (+1.55%) | 55,900 |
| 12 Apr 2019 | JPY | 324 | 329 | 323 | 323 | 323 | -1 (-0.31%) | 43,600 |
| 11 Apr 2019 | JPY | 327 | 327 | 322 | 324 | 324 | -6 (-1.82%) | 42,800 |
| 10 Apr 2019 | JPY | 332 | 333 | 325 | 330 | 330 | -6 (-1.79%) | 55,200 |
| 9 Apr 2019 | JPY | 334 | 341 | 333 | 336 | 336 | +1 (+0.30%) | 40,000 |
| 8 Apr 2019 | JPY | 339 | 344 | 334 | 335 | 335 | -4 (-1.18%) | 52,600 |
| 5 Apr 2019 | JPY | 341 | 345 | 337 | 339 | 339 | -4 (-1.17%) | 56,600 |
| 4 Apr 2019 | JPY | 342 | 344 | 337 | 343 | 343 | 0.0 (0.0%) | 41,900 |
| 3 Apr 2019 | JPY | 342 | 344 | 340 | 343 | 343 | -1 (-0.29%) | 20,200 |
| 2 Apr 2019 | JPY | 338 | 344 | 336 | 344 | 344 | +2 (+0.58%) | 61,700 |
| 1 Apr 2019 | JPY | 336 | 348 | 336 | 342 | 342 | +7 (+2.09%) | 38,700 |
| 29 Mar 2019 | JPY | 340 | 342 | 334 | 335 | 335 | -3 (-0.89%) | 32,600 |
| 28 Mar 2019 | JPY | 340 | 340 | 332 | 338 | 338 | -4 (-1.17%) | 40,700 |
| 27 Mar 2019 | JPY | 346 | 347 | 340 | 342 | 342 | -5 (-1.44%) | 48,500 |
| 26 Mar 2019 | JPY | 340 | 350 | 339 | 347 | 347 | +9 (+2.66%) | 70,800 |
| 25 Mar 2019 | JPY | 340 | 343 | 335 | 338 | 338 | -7 (-2.03%) | 77,700 |
| 22 Mar 2019 | JPY | 335 | 345 | 335 | 345 | 345 | +11 (+3.29%) | 61,100 |
| 20 Mar 2019 | JPY | 335 | 338 | 333 | 334 | 334 | -2 (-0.60%) | 68,700 |
| 19 Mar 2019 | JPY | 340 | 341 | 332 | 336 | 336 | -2 (-0.59%) | 85,400 |
| 18 Mar 2019 | JPY | 340 | 344 | 334 | 338 | 338 | -7 (-2.03%) | 140,400 |
| 15 Mar 2019 | JPY | 345 | 355 | 344 | 345 | 345 | +5 (+1.47%) | 83,700 |
| 14 Mar 2019 | JPY | 345 | 345 | 339 | 340 | 340 | -5 (-1.45%) | 33,300 |
| 13 Mar 2019 | JPY | 351 | 351 | 344 | 345 | 345 | -5 (-1.43%) | 26,800 |
| 12 Mar 2019 | JPY | 339 | 352 | 339 | 350 | 350 | +14 (+4.17%) | 39,500 |
