| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 347 | 348 | 340 | 345 | 345 | +1 (+0.29%) | 42,900 |
| 24 Jan 2019 | JPY | 345 | 347 | 343 | 344 | 344 | +1 (+0.29%) | 24,600 |
| 23 Jan 2019 | JPY | 344 | 345 | 334 | 343 | 343 | +2 (+0.59%) | 45,000 |
| 22 Jan 2019 | JPY | 345 | 346 | 340 | 341 | 341 | +3 (+0.89%) | 45,100 |
| 21 Jan 2019 | JPY | 334 | 344 | 332 | 338 | 338 | +6 (+1.81%) | 52,800 |
| 18 Jan 2019 | JPY | 325 | 334 | 325 | 332 | 332 | +6 (+1.84%) | 54,100 |
| 17 Jan 2019 | JPY | 329 | 329 | 320 | 326 | 326 | +1 (+0.31%) | 41,100 |
| 16 Jan 2019 | JPY | 328 | 328 | 323 | 325 | 325 | -1 (-0.31%) | 38,400 |
| 15 Jan 2019 | JPY | 317 | 328 | 315 | 326 | 326 | +12 (+3.82%) | 62,900 |
| 11 Jan 2019 | JPY | 307 | 315 | 305 | 314 | 314 | +11 (+3.63%) | 59,600 |
| 10 Jan 2019 | JPY | 307 | 307 | 300 | 303 | 303 | -6 (-1.94%) | 70,900 |
| 9 Jan 2019 | JPY | 315 | 316 | 307 | 309 | 309 | -2 (-0.64%) | 74,700 |
| 8 Jan 2019 | JPY | 311 | 313 | 309 | 311 | 311 | +1 (+0.32%) | 65,600 |
| 7 Jan 2019 | JPY | 312 | 315 | 306 | 310 | 310 | +6 (+1.97%) | 81,300 |
| 4 Jan 2019 | JPY | 303 | 308 | 292 | 304 | 304 | -15 (-4.70%) | 114,500 |
| 31 Dec 2018 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 326 | 327 | 317 | 319 | 319 | -7 (-2.15%) | 67,800 |
| 27 Dec 2018 | JPY | 354 | 354 | 315 | 326 | 326 | +20 (+6.54%) | 135,900 |
| 26 Dec 2018 | JPY | 294 | 313 | 294 | 306 | 306 | +20 (+6.99%) | 111,600 |
| 25 Dec 2018 | JPY | 284 | 294 | 277 | 286 | 286 | -19 (-6.23%) | 152,700 |
| 24 Dec 2018 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 315 | 317 | 299 | 305 | 305 | -15 (-4.69%) | 128,500 |
| 20 Dec 2018 | JPY | 349 | 349 | 317 | 320 | 320 | -30 (-8.57%) | 163,000 |
| 19 Dec 2018 | JPY | 350 | 355 | 347 | 350 | 350 | 0.0 (0.0%) | 38,600 |
| 18 Dec 2018 | JPY | 354 | 355 | 332 | 350 | 350 | -13 (-3.58%) | 127,100 |
| 17 Dec 2018 | JPY | 385 | 385 | 359 | 363 | 363 | -20 (-5.22%) | 152,300 |
| 14 Dec 2018 | JPY | 392 | 393 | 383 | 383 | 383 | -9 (-2.30%) | 66,200 |
| 13 Dec 2018 | JPY | 389 | 394 | 384 | 392 | 392 | +7 (+1.82%) | 42,100 |
| 12 Dec 2018 | JPY | 378 | 389 | 377 | 385 | 385 | +10 (+2.67%) | 41,700 |
| 11 Dec 2018 | JPY | 387 | 389 | 373 | 375 | 375 | -12 (-3.10%) | 94,900 |
