| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 396 | 396 | 385 | 387 | 387 | -8 (-2.03%) | 74,800 |
| 7 Dec 2018 | JPY | 394 | 401 | 394 | 395 | 395 | +1 (+0.25%) | 58,200 |
| 6 Dec 2018 | JPY | 397 | 398 | 392 | 394 | 394 | -2 (-0.51%) | 65,000 |
| 5 Dec 2018 | JPY | 398 | 402 | 395 | 396 | 396 | -3 (-0.75%) | 55,100 |
| 4 Dec 2018 | JPY | 402 | 402 | 398 | 399 | 399 | -1 (-0.25%) | 42,900 |
| 3 Dec 2018 | JPY | 399 | 403 | 397 | 400 | 400 | +3 (+0.76%) | 40,100 |
| 30 Nov 2018 | JPY | 397 | 399 | 395 | 397 | 397 | -2 (-0.50%) | 42,200 |
| 29 Nov 2018 | JPY | 404 | 407 | 398 | 399 | 399 | -5 (-1.24%) | 40,400 |
| 28 Nov 2018 | JPY | 400 | 406 | 398 | 404 | 404 | +8 (+2.02%) | 60,700 |
| 27 Nov 2018 | JPY | 402 | 402 | 393 | 396 | 396 | +2 (+0.51%) | 51,700 |
| 26 Nov 2018 | JPY | 401 | 407 | 393 | 394 | 394 | -12 (-2.96%) | 78,500 |
| 23 Nov 2018 | JPY | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 402 | 408 | 401 | 406 | 406 | +8 (+2.01%) | 36,000 |
| 21 Nov 2018 | JPY | 393 | 399 | 392 | 398 | 398 | +1 (+0.25%) | 43,200 |
| 20 Nov 2018 | JPY | 408 | 408 | 393 | 397 | 397 | -11 (-2.70%) | 92,700 |
| 19 Nov 2018 | JPY | 408 | 413 | 406 | 408 | 408 | 0.0 (0.0%) | 63,600 |
| 16 Nov 2018 | JPY | 408 | 410 | 406 | 408 | 408 | 0.0 (0.0%) | 39,900 |
| 15 Nov 2018 | JPY | 402 | 411 | 402 | 408 | 408 | +8 (+2%) | 73,700 |
| 14 Nov 2018 | JPY | 409 | 409 | 397 | 400 | 400 | -9 (-2.20%) | 116,900 |
| 13 Nov 2018 | JPY | 409 | 412 | 404 | 409 | 409 | -2 (-0.49%) | 60,200 |
| 12 Nov 2018 | JPY | 415 | 418 | 410 | 411 | 411 | -5 (-1.20%) | 26,400 |
| 9 Nov 2018 | JPY | 417 | 418 | 410 | 416 | 416 | +3 (+0.73%) | 44,100 |
| 8 Nov 2018 | JPY | 411 | 421 | 409 | 413 | 413 | -13 (-3.05%) | 118,300 |
| 7 Nov 2018 | JPY | 417 | 429 | 417 | 426 | 426 | +11 (+2.65%) | 55,900 |
| 6 Nov 2018 | JPY | 416 | 420 | 414 | 415 | 415 | +1 (+0.24%) | 27,400 |
| 5 Nov 2018 | JPY | 415 | 423 | 414 | 414 | 414 | -7 (-1.66%) | 36,800 |
| 2 Nov 2018 | JPY | 423 | 426 | 413 | 421 | 421 | -5 (-1.17%) | 62,200 |
| 1 Nov 2018 | JPY | 425 | 429 | 416 | 426 | 426 | -1 (-0.23%) | 44,700 |
| 31 Oct 2018 | JPY | 424 | 431 | 418 | 427 | 427 | -4 (-0.93%) | 88,700 |
| 30 Oct 2018 | JPY | 399 | 433 | 392 | 431 | 431 | +36 (+9.11%) | 142,100 |
