| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 414 | 430 | 395 | 395 | 395 | -19 (-4.59%) | 140,500 |
| 26 Oct 2018 | JPY | 435 | 435 | 409 | 414 | 414 | -22 (-5.05%) | 160,400 |
| 25 Oct 2018 | JPY | 445 | 446 | 433 | 436 | 436 | -23 (-5.01%) | 94,200 |
| 24 Oct 2018 | JPY | 449 | 462 | 443 | 459 | 459 | +10 (+2.23%) | 63,900 |
| 23 Oct 2018 | JPY | 466 | 466 | 448 | 449 | 449 | -19 (-4.06%) | 54,500 |
| 22 Oct 2018 | JPY | 463 | 471 | 459 | 468 | 468 | -3 (-0.64%) | 45,200 |
| 19 Oct 2018 | JPY | 470 | 476 | 461 | 471 | 471 | +1 (+0.21%) | 116,400 |
| 18 Oct 2018 | JPY | 449 | 474 | 447 | 470 | 470 | +20 (+4.44%) | 127,000 |
| 17 Oct 2018 | JPY | 449 | 451 | 445 | 450 | 450 | +4 (+0.90%) | 29,400 |
| 16 Oct 2018 | JPY | 437 | 448 | 437 | 446 | 446 | +10 (+2.29%) | 46,200 |
| 15 Oct 2018 | JPY | 447 | 447 | 435 | 436 | 436 | -11 (-2.46%) | 48,400 |
| 12 Oct 2018 | JPY | 434 | 452 | 434 | 447 | 447 | +13 (+3.00%) | 63,500 |
| 11 Oct 2018 | JPY | 431 | 442 | 427 | 434 | 434 | -17 (-3.77%) | 107,600 |
| 10 Oct 2018 | JPY | 441 | 453 | 441 | 451 | 451 | +13 (+2.97%) | 48,700 |
| 9 Oct 2018 | JPY | 445 | 445 | 436 | 438 | 438 | -7 (-1.57%) | 34,400 |
| 8 Oct 2018 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 446 | 451 | 444 | 445 | 445 | -1 (-0.22%) | 43,700 |
| 4 Oct 2018 | JPY | 448 | 450 | 445 | 446 | 446 | +2 (+0.45%) | 40,900 |
| 3 Oct 2018 | JPY | 457 | 457 | 442 | 444 | 444 | -7 (-1.55%) | 47,800 |
| 2 Oct 2018 | JPY | 465 | 473 | 448 | 451 | 451 | -14 (-3.01%) | 110,100 |
| 1 Oct 2018 | JPY | 468 | 470 | 460 | 465 | 465 | -4 (-0.85%) | 57,600 |
| 28 Sep 2018 | JPY | 475 | 475 | 465 | 469 | 469 | +2 (+0.43%) | 72,100 |
| 27 Sep 2018 | JPY | 463 | 472 | 461 | 467 | 467 | +9 (+1.97%) | 83,800 |
| 26 Sep 2018 | JPY | 457 | 472 | 447 | 458 | 458 | -4 (-0.87%) | 166,900 |
| 25 Sep 2018 | JPY | 454 | 466 | 454 | 462 | 462 | +10 (+2.21%) | 251,800 |
| 24 Sep 2018 | JPY | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 452 | 454 | 450 | 452 | 452 | +1 (+0.22%) | 65,300 |
| 20 Sep 2018 | JPY | 450 | 454 | 446 | 451 | 451 | +3 (+0.67%) | 93,400 |
| 19 Sep 2018 | JPY | 452 | 454 | 448 | 448 | 448 | 0.0 (0.0%) | 78,100 |
| 18 Sep 2018 | JPY | 440 | 448 | 437 | 448 | 448 | +11 (+2.52%) | 89,800 |
