| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | JPY | 388 | 389 | 384 | 385 | 385 | -1 (-0.26%) | 134,400 |
| 26 Mar 2024 | JPY | 382 | 388 | 381 | 386 | 386 | +5 (+1.31%) | 154,700 |
| 25 Mar 2024 | JPY | 383 | 384 | 380 | 381 | 381 | -2 (-0.52%) | 104,400 |
| 22 Mar 2024 | JPY | 385 | 385 | 382 | 383 | 383 | -1 (-0.26%) | 130,600 |
| 21 Mar 2024 | JPY | 384 | 385 | 383 | 384 | 384 | +1 (+0.26%) | 107,000 |
| 19 Mar 2024 | JPY | 382 | 383 | 379 | 383 | 383 | +3 (+0.79%) | 108,000 |
| 18 Mar 2024 | JPY | 381 | 382 | 380 | 380 | 380 | 0.0 (0.0%) | 69,400 |
| 15 Mar 2024 | JPY | 379 | 380 | 377 | 380 | 380 | 0.0 (0.0%) | 69,100 |
| 14 Mar 2024 | JPY | 379 | 380 | 377 | 380 | 380 | +2 (+0.53%) | 67,500 |
| 13 Mar 2024 | JPY | 379 | 380 | 375 | 378 | 378 | -1 (-0.26%) | 112,300 |
| 12 Mar 2024 | JPY | 374 | 379 | 371 | 379 | 379 | +6 (+1.61%) | 102,500 |
| 11 Mar 2024 | JPY | 378 | 380 | 372 | 373 | 373 | -5 (-1.32%) | 121,000 |
| 8 Mar 2024 | JPY | 373 | 379 | 372 | 378 | 378 | +1 (+0.27%) | 131,300 |
| 7 Mar 2024 | JPY | 379 | 380 | 375 | 377 | 377 | 0.0 (0.0%) | 77,900 |
| 6 Mar 2024 | JPY | 373 | 379 | 373 | 377 | 377 | +2 (+0.53%) | 105,400 |
| 5 Mar 2024 | JPY | 373 | 377 | 372 | 375 | 375 | +3 (+0.81%) | 59,600 |
| 4 Mar 2024 | JPY | 376 | 376 | 371 | 372 | 372 | -5 (-1.33%) | 139,100 |
| 1 Mar 2024 | JPY | 379 | 379 | 376 | 377 | 377 | -1 (-0.26%) | 79,900 |
| 29 Feb 2024 | JPY | 379 | 380 | 378 | 378 | 378 | -1 (-0.26%) | 62,200 |
| 28 Feb 2024 | JPY | 378 | 381 | 378 | 379 | 379 | 0.0 (0.0%) | 94,000 |
| 27 Feb 2024 | JPY | 379 | 382 | 378 | 379 | 379 | +1 (+0.26%) | 110,100 |
| 26 Feb 2024 | JPY | 380 | 382 | 377 | 378 | 378 | -2 (-0.53%) | 103,600 |
| 22 Feb 2024 | JPY | 378 | 380 | 377 | 380 | 380 | +2 (+0.53%) | 104,000 |
| 21 Feb 2024 | JPY | 377 | 379 | 376 | 378 | 378 | +1 (+0.27%) | 56,400 |
| 20 Feb 2024 | JPY | 375 | 382 | 375 | 377 | 377 | +3 (+0.80%) | 146,000 |
| 19 Feb 2024 | JPY | 370 | 376 | 370 | 374 | 374 | +2 (+0.54%) | 124,700 |
| 16 Feb 2024 | JPY | 372 | 374 | 370 | 372 | 372 | +3 (+0.81%) | 139,700 |
| 15 Feb 2024 | JPY | 371 | 372 | 366 | 369 | 369 | -1 (-0.27%) | 130,000 |
| 14 Feb 2024 | JPY | 376 | 376 | 370 | 370 | 370 | -6 (-1.60%) | 135,700 |
| 13 Feb 2024 | JPY | 377 | 379 | 373 | 376 | 376 | -1 (-0.27%) | 138,100 |
