| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 431 | 440 | 429 | 437 | 437 | +7 (+1.63%) | 102,100 |
| 13 Sep 2018 | JPY | 414 | 430 | 414 | 430 | 430 | +17 (+4.12%) | 51,800 |
| 12 Sep 2018 | JPY | 421 | 422 | 410 | 413 | 413 | -11 (-2.59%) | 80,200 |
| 11 Sep 2018 | JPY | 432 | 432 | 421 | 424 | 424 | -9 (-2.08%) | 68,000 |
| 10 Sep 2018 | JPY | 444 | 445 | 433 | 433 | 433 | -11 (-2.48%) | 109,600 |
| 7 Sep 2018 | JPY | 449 | 449 | 436 | 444 | 444 | -5 (-1.11%) | 67,900 |
| 6 Sep 2018 | JPY | 452 | 454 | 446 | 449 | 449 | +5 (+1.13%) | 135,300 |
| 5 Sep 2018 | JPY | 441 | 449 | 439 | 444 | 444 | +4 (+0.91%) | 70,200 |
| 4 Sep 2018 | JPY | 441 | 443 | 439 | 440 | 440 | +3 (+0.69%) | 55,100 |
| 3 Sep 2018 | JPY | 454 | 455 | 434 | 437 | 437 | -16 (-3.53%) | 92,800 |
| 31 Aug 2018 | JPY | 444 | 454 | 443 | 453 | 453 | +9 (+2.03%) | 95,400 |
| 30 Aug 2018 | JPY | 438 | 449 | 438 | 444 | 444 | +9 (+2.07%) | 138,000 |
| 29 Aug 2018 | JPY | 428 | 437 | 428 | 435 | 435 | +7 (+1.64%) | 50,700 |
| 28 Aug 2018 | JPY | 427 | 430 | 427 | 428 | 428 | +6 (+1.42%) | 54,300 |
| 27 Aug 2018 | JPY | 420 | 423 | 420 | 422 | 422 | +4 (+0.96%) | 67,500 |
| 24 Aug 2018 | JPY | 409 | 419 | 409 | 418 | 418 | +10 (+2.45%) | 49,400 |
| 23 Aug 2018 | JPY | 407 | 410 | 407 | 408 | 408 | -1 (-0.24%) | 33,500 |
| 22 Aug 2018 | JPY | 405 | 410 | 402 | 409 | 409 | +4 (+0.99%) | 31,700 |
| 21 Aug 2018 | JPY | 412 | 412 | 403 | 405 | 405 | -10 (-2.41%) | 87,800 |
| 20 Aug 2018 | JPY | 416 | 416 | 412 | 415 | 415 | -2 (-0.48%) | 39,900 |
| 17 Aug 2018 | JPY | 412 | 418 | 410 | 417 | 417 | +10 (+2.46%) | 53,900 |
| 16 Aug 2018 | JPY | 410 | 410 | 403 | 407 | 407 | -6 (-1.45%) | 108,600 |
| 15 Aug 2018 | JPY | 424 | 427 | 413 | 413 | 413 | -11 (-2.59%) | 59,200 |
| 14 Aug 2018 | JPY | 418 | 424 | 409 | 424 | 424 | +11 (+2.66%) | 96,400 |
| 13 Aug 2018 | JPY | 416 | 417 | 410 | 413 | 413 | +1 (+0.24%) | 99,200 |
| 10 Aug 2018 | JPY | 407 | 415 | 406 | 412 | 412 | -3 (-0.72%) | 138,400 |
| 9 Aug 2018 | JPY | 413 | 421 | 411 | 415 | 415 | +9 (+2.22%) | 195,800 |
| 8 Aug 2018 | JPY | 405 | 417 | 402 | 406 | 406 | -55 (-11.93%) | 537,300 |
| 7 Aug 2018 | JPY | 463 | 466 | 451 | 461 | 461 | -5 (-1.07%) | 126,900 |
