| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 473 | 475 | 466 | 466 | 466 | -7 (-1.48%) | 73,300 |
| 3 Aug 2018 | JPY | 473 | 478 | 471 | 473 | 473 | 0.0 (0.0%) | 70,600 |
| 2 Aug 2018 | JPY | 480 | 485 | 473 | 473 | 473 | -7 (-1.46%) | 72,100 |
| 1 Aug 2018 | JPY | 487 | 487 | 476 | 480 | 480 | -6 (-1.23%) | 64,000 |
| 31 Jul 2018 | JPY | 471 | 490 | 464 | 486 | 486 | +13 (+2.75%) | 174,300 |
| 30 Jul 2018 | JPY | 490 | 491 | 473 | 473 | 473 | -18 (-3.67%) | 77,100 |
| 27 Jul 2018 | JPY | 490 | 497 | 486 | 491 | 491 | +4 (+0.82%) | 123,000 |
| 26 Jul 2018 | JPY | 482 | 488 | 480 | 487 | 487 | +6 (+1.25%) | 75,200 |
| 25 Jul 2018 | JPY | 488 | 488 | 480 | 481 | 481 | -4 (-0.82%) | 49,500 |
| 24 Jul 2018 | JPY | 478 | 488 | 476 | 485 | 485 | +11 (+2.32%) | 160,000 |
| 23 Jul 2018 | JPY | 458 | 478 | 457 | 474 | 474 | +20 (+4.41%) | 143,600 |
| 20 Jul 2018 | JPY | 460 | 464 | 453 | 454 | 454 | -4 (-0.87%) | 91,000 |
| 19 Jul 2018 | JPY | 484 | 484 | 457 | 458 | 458 | -21 (-4.38%) | 144,300 |
| 18 Jul 2018 | JPY | 476 | 485 | 476 | 479 | 479 | +2 (+0.42%) | 77,300 |
| 17 Jul 2018 | JPY | 470 | 480 | 466 | 477 | 477 | +10 (+2.14%) | 104,800 |
| 16 Jul 2018 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 481 | 483 | 466 | 467 | 467 | -12 (-2.51%) | 173,400 |
| 12 Jul 2018 | JPY | 497 | 503 | 479 | 479 | 479 | -12 (-2.44%) | 182,800 |
| 11 Jul 2018 | JPY | 488 | 495 | 479 | 491 | 491 | +2 (+0.41%) | 119,700 |
| 10 Jul 2018 | JPY | 505 | 507 | 489 | 489 | 489 | -12 (-2.40%) | 215,200 |
| 9 Jul 2018 | JPY | 501 | 503 | 489 | 501 | 501 | +21 (+4.38%) | 472,100 |
| 6 Jul 2018 | JPY | 485 | 494 | 471 | 480 | 480 | 0.0 (0.0%) | 148,300 |
| 5 Jul 2018 | JPY | 485 | 504 | 480 | 480 | 480 | -5 (-1.03%) | 369,500 |
| 4 Jul 2018 | JPY | 469 | 487 | 469 | 485 | 485 | +11 (+2.32%) | 152,500 |
| 3 Jul 2018 | JPY | 466 | 478 | 464 | 474 | 474 | +6 (+1.28%) | 112,100 |
| 2 Jul 2018 | JPY | 481 | 484 | 468 | 468 | 468 | -13 (-2.70%) | 132,700 |
| 29 Jun 2018 | JPY | 463 | 491 | 463 | 481 | 481 | +12 (+2.56%) | 232,200 |
| 28 Jun 2018 | JPY | 486 | 486 | 465 | 469 | 469 | -17 (-3.50%) | 137,700 |
| 27 Jun 2018 | JPY | 489 | 490 | 483 | 486 | 486 | -1 (-0.21%) | 104,200 |
| 26 Jun 2018 | JPY | 486 | 489 | 470 | 487 | 487 | -1 (-0.20%) | 159,200 |
