| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 486 | 493 | 485 | 488 | 488 | +4 (+0.83%) | 161,100 |
| 22 Jun 2018 | JPY | 485 | 486 | 477 | 484 | 484 | -1 (-0.21%) | 159,900 |
| 21 Jun 2018 | JPY | 487 | 491 | 477 | 485 | 485 | -2 (-0.41%) | 327,400 |
| 20 Jun 2018 | JPY | 480 | 487 | 463 | 487 | 487 | +12 (+2.53%) | 468,300 |
| 19 Jun 2018 | JPY | 456 | 482 | 456 | 475 | 475 | +20 (+4.40%) | 696,300 |
| 18 Jun 2018 | JPY | 443 | 457 | 438 | 455 | 455 | +12 (+2.71%) | 163,700 |
| 15 Jun 2018 | JPY | 452 | 452 | 440 | 443 | 443 | -9 (-1.99%) | 88,700 |
| 14 Jun 2018 | JPY | 445 | 455 | 437 | 452 | 452 | +4 (+0.89%) | 159,500 |
| 13 Jun 2018 | JPY | 451 | 452 | 441 | 448 | 448 | -3 (-0.67%) | 132,000 |
| 12 Jun 2018 | JPY | 452 | 452 | 443 | 451 | 451 | +1 (+0.22%) | 164,600 |
| 11 Jun 2018 | JPY | 438 | 451 | 431 | 450 | 450 | +19 (+4.41%) | 268,400 |
| 8 Jun 2018 | JPY | 423 | 432 | 420 | 431 | 431 | +8 (+1.89%) | 137,500 |
| 7 Jun 2018 | JPY | 416 | 423 | 411 | 423 | 423 | +10 (+2.42%) | 160,900 |
| 6 Jun 2018 | JPY | 413 | 416 | 412 | 413 | 413 | -1 (-0.24%) | 64,100 |
| 5 Jun 2018 | JPY | 414 | 414 | 410 | 414 | 414 | +3 (+0.73%) | 73,200 |
| 4 Jun 2018 | JPY | 413 | 419 | 407 | 411 | 411 | -2 (-0.48%) | 89,700 |
| 1 Jun 2018 | JPY | 406 | 413 | 405 | 413 | 413 | +6 (+1.47%) | 93,300 |
| 31 May 2018 | JPY | 400 | 409 | 398 | 407 | 407 | +12 (+3.04%) | 91,900 |
| 30 May 2018 | JPY | 400 | 403 | 393 | 395 | 395 | -11 (-2.71%) | 216,400 |
| 29 May 2018 | JPY | 406 | 408 | 401 | 406 | 406 | 0.0 (0.0%) | 59,700 |
| 28 May 2018 | JPY | 405 | 407 | 401 | 406 | 406 | 0.0 (0.0%) | 55,900 |
| 25 May 2018 | JPY | 410 | 410 | 404 | 406 | 406 | -5 (-1.22%) | 58,600 |
| 24 May 2018 | JPY | 417 | 417 | 410 | 411 | 411 | -6 (-1.44%) | 68,800 |
| 23 May 2018 | JPY | 417 | 417 | 408 | 417 | 417 | +3 (+0.72%) | 84,500 |
| 22 May 2018 | JPY | 416 | 419 | 413 | 414 | 414 | -2 (-0.48%) | 57,100 |
| 21 May 2018 | JPY | 418 | 421 | 416 | 416 | 416 | 0.0 (0.0%) | 53,100 |
| 18 May 2018 | JPY | 414 | 421 | 407 | 416 | 416 | +2 (+0.48%) | 90,800 |
| 17 May 2018 | JPY | 416 | 417 | 409 | 414 | 414 | -2 (-0.48%) | 83,900 |
| 16 May 2018 | JPY | 418 | 419 | 413 | 416 | 416 | -4 (-0.95%) | 39,000 |
| 15 May 2018 | JPY | 425 | 426 | 418 | 420 | 420 | -4 (-0.94%) | 64,000 |
