| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 409 | 425 | 406 | 424 | 424 | +18 (+4.43%) | 173,900 |
| 11 May 2018 | JPY | 420 | 423 | 399 | 406 | 406 | -14 (-3.33%) | 255,200 |
| 10 May 2018 | JPY | 419 | 425 | 416 | 420 | 420 | +1 (+0.24%) | 61,100 |
| 9 May 2018 | JPY | 424 | 424 | 418 | 419 | 419 | -3 (-0.71%) | 78,800 |
| 8 May 2018 | JPY | 422 | 424 | 419 | 422 | 422 | +2 (+0.48%) | 69,900 |
| 7 May 2018 | JPY | 412 | 421 | 412 | 420 | 420 | +10 (+2.44%) | 73,800 |
| 4 May 2018 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 409 | 412 | 407 | 410 | 410 | +1 (+0.24%) | 38,500 |
| 1 May 2018 | JPY | 418 | 418 | 403 | 409 | 409 | -8 (-1.92%) | 144,700 |
| 30 Apr 2018 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 410 | 418 | 410 | 417 | 417 | +9 (+2.21%) | 152,200 |
| 26 Apr 2018 | JPY | 404 | 409 | 403 | 408 | 408 | +8 (+2%) | 102,500 |
| 25 Apr 2018 | JPY | 402 | 405 | 399 | 400 | 400 | -5 (-1.23%) | 131,900 |
| 24 Apr 2018 | JPY | 404 | 410 | 404 | 405 | 405 | +3 (+0.75%) | 93,400 |
| 23 Apr 2018 | JPY | 402 | 403 | 400 | 402 | 402 | 0.0 (0.0%) | 42,000 |
| 20 Apr 2018 | JPY | 397 | 406 | 397 | 402 | 402 | +1 (+0.25%) | 103,600 |
| 19 Apr 2018 | JPY | 402 | 405 | 398 | 401 | 401 | -1 (-0.25%) | 156,000 |
| 18 Apr 2018 | JPY | 399 | 406 | 398 | 402 | 402 | +5 (+1.26%) | 97,400 |
| 17 Apr 2018 | JPY | 398 | 402 | 393 | 397 | 397 | -1 (-0.25%) | 100,100 |
| 16 Apr 2018 | JPY | 401 | 405 | 395 | 398 | 398 | -3 (-0.75%) | 160,700 |
| 13 Apr 2018 | JPY | 393 | 403 | 393 | 401 | 401 | +10 (+2.56%) | 91,700 |
| 12 Apr 2018 | JPY | 404 | 404 | 389 | 391 | 391 | -7 (-1.76%) | 177,800 |
| 11 Apr 2018 | JPY | 407 | 408 | 398 | 398 | 398 | -9 (-2.21%) | 115,900 |
| 10 Apr 2018 | JPY | 402 | 408 | 401 | 407 | 407 | +5 (+1.24%) | 113,000 |
| 9 Apr 2018 | JPY | 407 | 407 | 401 | 402 | 402 | -4 (-0.99%) | 118,500 |
| 6 Apr 2018 | JPY | 402 | 409 | 400 | 406 | 406 | +5 (+1.25%) | 132,200 |
| 5 Apr 2018 | JPY | 412 | 412 | 397 | 401 | 401 | -6 (-1.47%) | 200,700 |
| 4 Apr 2018 | JPY | 404 | 411 | 401 | 407 | 407 | +6 (+1.50%) | 154,800 |
| 3 Apr 2018 | JPY | 390 | 403 | 389 | 401 | 401 | +8 (+2.04%) | 165,000 |
