| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 389 | 395 | 387 | 393 | 393 | +4 (+1.03%) | 93,400 |
| 30 Mar 2018 | JPY | 395 | 395 | 385 | 389 | 389 | -2 (-0.51%) | 142,800 |
| 29 Mar 2018 | JPY | 394 | 394 | 387 | 391 | 391 | +2 (+0.51%) | 136,000 |
| 28 Mar 2018 | JPY | 385 | 390 | 379 | 389 | 389 | -9 (-2.26%) | 281,500 |
| 27 Mar 2018 | JPY | 396 | 399 | 395 | 398 | 398 | +7 (+1.79%) | 307,400 |
| 26 Mar 2018 | JPY | 391 | 394 | 384 | 391 | 391 | -4 (-1.01%) | 318,900 |
| 23 Mar 2018 | JPY | 398 | 402 | 395 | 395 | 395 | -11 (-2.71%) | 270,300 |
| 22 Mar 2018 | JPY | 400 | 407 | 398 | 406 | 406 | +5 (+1.25%) | 188,900 |
| 21 Mar 2018 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 405 | 405 | 398 | 401 | 401 | -5 (-1.23%) | 226,800 |
| 19 Mar 2018 | JPY | 413 | 414 | 404 | 406 | 406 | -7 (-1.69%) | 203,400 |
| 16 Mar 2018 | JPY | 415 | 415 | 410 | 413 | 413 | -1 (-0.24%) | 130,800 |
| 15 Mar 2018 | JPY | 419 | 419 | 413 | 414 | 414 | -5 (-1.19%) | 185,700 |
| 14 Mar 2018 | JPY | 422 | 422 | 418 | 419 | 419 | -3 (-0.71%) | 155,400 |
| 13 Mar 2018 | JPY | 419 | 424 | 417 | 422 | 422 | +3 (+0.72%) | 112,800 |
| 12 Mar 2018 | JPY | 419 | 421 | 416 | 419 | 419 | +4 (+0.96%) | 234,000 |
| 9 Mar 2018 | JPY | 417 | 422 | 412 | 415 | 415 | 0.0 (0.0%) | 162,900 |
| 8 Mar 2018 | JPY | 415 | 416 | 411 | 415 | 415 | +4 (+0.97%) | 145,400 |
| 7 Mar 2018 | JPY | 420 | 421 | 411 | 411 | 411 | -11 (-2.61%) | 230,200 |
| 6 Mar 2018 | JPY | 429 | 429 | 418 | 422 | 422 | 0.0 (0.0%) | 213,300 |
| 5 Mar 2018 | JPY | 442 | 442 | 420 | 422 | 422 | -22 (-4.95%) | 237,700 |
| 2 Mar 2018 | JPY | 448 | 451 | 444 | 444 | 444 | -10 (-2.20%) | 119,400 |
| 1 Mar 2018 | JPY | 469 | 469 | 451 | 454 | 454 | -17 (-3.61%) | 165,500 |
| 28 Feb 2018 | JPY | 478 | 480 | 471 | 471 | 471 | -8 (-1.67%) | 67,000 |
| 27 Feb 2018 | JPY | 480 | 481 | 476 | 479 | 479 | +1 (+0.21%) | 81,000 |
| 26 Feb 2018 | JPY | 480 | 480 | 478 | 478 | 478 | +1 (+0.21%) | 72,400 |
| 23 Feb 2018 | JPY | 471 | 479 | 470 | 477 | 477 | +6 (+1.27%) | 49,300 |
| 22 Feb 2018 | JPY | 475 | 475 | 466 | 471 | 471 | -11 (-2.28%) | 121,700 |
| 21 Feb 2018 | JPY | 482 | 485 | 478 | 482 | 482 | 0.0 (0.0%) | 88,000 |
| 20 Feb 2018 | JPY | 481 | 483 | 476 | 482 | 482 | +2 (+0.42%) | 51,800 |
