| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 472 | 483 | 471 | 480 | 480 | +16 (+3.45%) | 79,300 |
| 16 Feb 2018 | JPY | 455 | 470 | 453 | 464 | 464 | +15 (+3.34%) | 46,700 |
| 15 Feb 2018 | JPY | 449 | 455 | 442 | 449 | 449 | 0.0 (0.0%) | 96,900 |
| 14 Feb 2018 | JPY | 460 | 464 | 445 | 449 | 449 | -11 (-2.39%) | 104,500 |
| 13 Feb 2018 | JPY | 466 | 479 | 460 | 460 | 460 | +2 (+0.44%) | 142,600 |
| 12 Feb 2018 | JPY | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 447 | 460 | 444 | 458 | 458 | -13 (-2.76%) | 128,400 |
| 8 Feb 2018 | JPY | 453 | 473 | 450 | 471 | 471 | +22 (+4.90%) | 117,000 |
| 7 Feb 2018 | JPY | 478 | 481 | 445 | 449 | 449 | 0.0 (0.0%) | 232,400 |
| 6 Feb 2018 | JPY | 475 | 475 | 426 | 449 | 449 | -41 (-8.37%) | 410,900 |
| 5 Feb 2018 | JPY | 480 | 495 | 480 | 490 | 490 | -9 (-1.80%) | 243,100 |
| 2 Feb 2018 | JPY | 518 | 535 | 469 | 499 | 499 | -18 (-3.48%) | 583,300 |
| 1 Feb 2018 | JPY | 509 | 517 | 506 | 517 | 517 | +9 (+1.77%) | 82,200 |
| 31 Jan 2018 | JPY | 503 | 513 | 500 | 508 | 508 | -5 (-0.97%) | 125,900 |
| 30 Jan 2018 | JPY | 518 | 522 | 510 | 513 | 513 | -4 (-0.77%) | 101,800 |
| 29 Jan 2018 | JPY | 522 | 526 | 516 | 517 | 517 | +1 (+0.19%) | 70,600 |
| 26 Jan 2018 | JPY | 513 | 522 | 513 | 516 | 516 | +4 (+0.78%) | 68,600 |
| 25 Jan 2018 | JPY | 507 | 516 | 506 | 512 | 512 | +3 (+0.59%) | 70,200 |
| 24 Jan 2018 | JPY | 515 | 518 | 507 | 509 | 509 | -9 (-1.74%) | 115,400 |
| 23 Jan 2018 | JPY | 512 | 524 | 512 | 518 | 518 | +5 (+0.97%) | 108,900 |
| 22 Jan 2018 | JPY | 512 | 524 | 510 | 513 | 513 | +7 (+1.38%) | 129,300 |
| 19 Jan 2018 | JPY | 505 | 507 | 503 | 506 | 506 | +4 (+0.80%) | 44,700 |
| 18 Jan 2018 | JPY | 511 | 518 | 502 | 502 | 502 | -5 (-0.99%) | 88,400 |
| 17 Jan 2018 | JPY | 527 | 527 | 506 | 507 | 507 | -20 (-3.80%) | 188,100 |
| 16 Jan 2018 | JPY | 513 | 527 | 511 | 527 | 527 | +16 (+3.13%) | 120,300 |
| 15 Jan 2018 | JPY | 509 | 515 | 502 | 511 | 511 | +8 (+1.59%) | 138,900 |
| 12 Jan 2018 | JPY | 489 | 516 | 489 | 503 | 503 | +16 (+3.29%) | 156,500 |
| 11 Jan 2018 | JPY | 486 | 491 | 484 | 487 | 487 | +2 (+0.41%) | 83,800 |
| 10 Jan 2018 | JPY | 489 | 495 | 482 | 485 | 485 | +1 (+0.21%) | 157,500 |
| 9 Jan 2018 | JPY | 476 | 486 | 475 | 484 | 484 | +13 (+2.76%) | 204,400 |
